Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 27,80 | 28,12 | 27,72 | 27,75 | 10263727 |
| 27.03.24 | 27,76 | 27,94 | 27,54 | 27,78 | 8667283 |
| 26.03.24 | 27,49 | 27,63 | 27,32 | 27,59 | 8602595 |
| 25.03.24 | 27,23 | 27,48 | 27,10 | 27,43 | 7076872 |
| 22.03.24 | 27,45 | 27,84 | 27,35 | 27,36 | 6330995 |
| 21.03.24 | 27,76 | 28,03 | 27,64 | 27,66 | 6458575 |
| 20.03.24 | 27,41 | 27,73 | 27,22 | 27,70 | 7671300 |
| 19.03.24 | 27,62 | 27,77 | 27,33 | 27,63 | 9980065 |
| 18.03.24 | 28,01 | 28,01 | 27,61 | 27,72 | 6912704 |
| 15.03.24 | 27,90 | 28,28 | 27,87 | 27,94 | 43356756 |
| 14.03.24 | 28,20 | 28,28 | 27,77 | 28,13 | 7480837 |
| 13.03.24 | 28,23 | 28,69 | 28,19 | 28,22 | 8547964 |
| 12.03.24 | 28,32 | 28,33 | 27,77 | 28,01 | 9304058 |
| 11.03.24 | 27,40 | 28,39 | 27,40 | 28,37 | 9605865 |
| 08.03.24 | 26,89 | 27,30 | 26,86 | 27,22 | 9513285 |
| 07.03.24 | 27,19 | 27,32 | 26,76 | 26,79 | 10047058 |
| 06.03.24 | 26,93 | 27,30 | 26,79 | 27,19 | 16927173 |
| 05.03.24 | 25,89 | 26,42 | 25,69 | 26,08 | 13063252 |
| 04.03.24 | 26,25 | 26,28 | 25,62 | 25,89 | 16578628 |
| 01.03.24 | 26,84 | 26,89 | 26,52 | 26,59 | 10757030 |
| 29.02.24 | 27,07 | 27,19 | 26,55 | 26,56 | 16594064 |
| 28.02.24 | 26,95 | 27,24 | 26,83 | 27,04 | 7311230 |
| 27.02.24 | 27,10 | 27,20 | 26,81 | 26,89 | 8382340 |
| 26.02.24 | 27,63 | 27,63 | 27,08 | 27,18 | 8330237 |
| 23.02.24 | 27,75 | 28,08 | 27,69 | 27,76 | 8446288 |
