Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 25,18 | 25,55 | 25,17 | 25,29 | 10688239 |
| 07.01.26 | 25,65 | 25,81 | 25,14 | 25,28 | 9567178 |
| 06.01.26 | 25,20 | 26,00 | 25,20 | 25,43 | 14516261 |
| 05.01.26 | 25,20 | 25,40 | 24,95 | 25,17 | 9988317 |
| 02.01.26 | 24,95 | 25,30 | 24,83 | 25,18 | 6740036 |
| 01.01.26 | 24,95 | 25,02 | 24,88 | 24,90 | 6358342 |
| 31.12.25 | 24,95 | 25,02 | 24,88 | 24,90 | 6358342 |
| 30.12.25 | 25,00 | 25,05 | 24,92 | 24,99 | 5012250 |
| 29.12.25 | 25,07 | 25,20 | 24,98 | 25,00 | 6791537 |
| 26.12.25 | 25,00 | 25,11 | 24,92 | 25,09 | 5342423 |
| 24.12.25 | 24,93 | 25,14 | 24,91 | 25,03 | 3563188 |
| 23.12.25 | 25,26 | 25,34 | 24,84 | 24,88 | 7624812 |
| 22.12.25 | 25,20 | 25,39 | 25,13 | 25,21 | 8159436 |
| 19.12.25 | 25,02 | 25,52 | 24,99 | 25,19 | 27631706 |
| 18.12.25 | 25,00 | 25,22 | 24,99 | 25,04 | 11932966 |
| 17.12.25 | 25,30 | 25,49 | 25,03 | 25,04 | 11704084 |
| 16.12.25 | 26,46 | 26,51 | 24,93 | 25,53 | 20821292 |
| 15.12.25 | 25,83 | 26,65 | 25,83 | 26,43 | 12240623 |
| 12.12.25 | 25,82 | 26,04 | 25,73 | 25,85 | 7349837 |
| 11.12.25 | 25,88 | 26,04 | 25,62 | 25,80 | 7352504 |
| 10.12.25 | 25,42 | 25,79 | 25,23 | 25,78 | 15385346 |
| 09.12.25 | 25,99 | 26,13 | 25,13 | 25,33 | 8169685 |
| 08.12.25 | 26,08 | 26,19 | 25,77 | 25,77 | 9070983 |
| 05.12.25 | 25,72 | 26,12 | 25,65 | 26,03 | 8451571 |
| 04.12.25 | 25,63 | 25,74 | 25,36 | 25,70 | 6523428 |
