PetroChina Ltd
WKN: A0M4YQ / ISIN: CNE1000003W8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:56 | 1,22 | 14000.0 |
| 20:30:56 | 1,22 | 14000.0 |
| 20:30:46 | 1,22 | 6158.0 |
| 20:07:09 | 1,22 | 16000.0 |
| 20:06:54 | 1,22 | 6157.0 |
| 20:05:27 | 1,22 | 6156.0 |
| 19:59:27 | 1,23 | 18000.0 |
| 19:59:23 | 1,23 | 6157.0 |
| 19:58:11 | 1,23 | 6156.0 |
| 19:28:34 | 1,23 | 200.0 |
| 18:33:09 | 1,23 | 20.0 |
| 17:35:02 | 1,23 | 9.0 |
| 17:32:44 | 1,22 | 3.0 |
| 17:32:33 | 1,23 | 9.0 |
| 17:30:43 | 1,23 | 17.0 |
| 16:53:33 | 1,22 | 4000.0 |
| 16:34:19 | 1,23 | 1000.0 |
| 16:13:42 | 1,23 | 100.0 |
| 16:08:01 | 1,22 | 3000.0 |
| 15:57:03 | 1,23 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:45 | 1,23 | 25.0 |
| 15:28:32 | 1,23 | 2.0 |
| 15:28:31 | 1,23 | 404.0 |
| 15:09:06 | 1,22 | 3400.0 |
| 14:42:54 | 1,23 | 8.0 |
| 14:37:31 | 1,23 | 13816.0 |
| 14:37:26 | 1,23 | 3500.0 |
| 14:33:35 | 1,23 | 4000.0 |
| 14:22:31 | 1,23 | 813.0 |
| 13:24:00 | 1,23 | 252.0 |
| 13:11:01 | 1,23 | 1000.0 |
| 12:50:53 | 1,23 | 1.0 |
| 12:50:26 | 1,23 | 22.0 |
| 12:36:02 | 1,23 | 83.0 |
| 12:30:27 | 1,23 | 100.0 |
| 11:48:24 | 1,23 | 1.0 |
| 11:48:09 | 1,23 | 448.0 |
| 10:49:53 | 1,23 | 2430.0 |
| 10:35:24 | 1,23 | 500.0 |
| 10:29:58 | 1,23 | 6021.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:21 | 1,23 | 50.0 |
| 09:45:44 | 1,22 | 3.0 |
| 09:45:37 | 1,23 | 25.0 |
| 09:45:18 | 1,22 | 900.0 |
| 09:38:19 | 1,23 | 17.0 |
| 09:29:58 | 1,23 | 2000.0 |
| 09:13:26 | 1,22 | 350.0 |
| 08:56:11 | 1,22 | 500.0 |
| 08:34:58 | 1,22 | 1913.0 |
| 08:26:13 | 1,22 | 2000.0 |
| 08:26:01 | 1,22 | 48000.0 |
| 08:26:01 | 1,22 | 87.0 |
| 08:05:46 | 1,22 | 200.0 |
| 08:01:24 | 1,23 | 1.0 |
| 08:01:20 | 1,23 | 1.0 |
| 08:00:17 | 1,22 | 17.0 |
| 07:33:03 | 1,22 | 1500.0 |
| 07:33:02 | 1,22 | 4600.0 |
| 07:30:12 | 1,21 | 25400.0 |
Seite:
1
