PetroChina Ltd
WKN: A0M4YQ / ISIN: CNE1000003W8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:11 | 1,14 | 1000.0 |
| 18:11:11 | 1,14 | 1000.0 |
| 17:44:03 | 1,16 | 18.0 |
| 17:39:39 | 1,16 | 18.0 |
| 17:00:51 | 1,16 | 2000.0 |
| 16:34:01 | 1,14 | 432.0 |
| 16:27:36 | 1,16 | 1.0 |
| 16:27:02 | 1,14 | 438.0 |
| 11:36:29 | 1,14 | 5000.0 |
| 11:28:18 | 1,15 | 30000.0 |
| 11:28:03 | 1,15 | 6558.0 |
| 11:27:11 | 1,15 | 3000.0 |
| 11:23:02 | 1,15 | 2.0 |
| 11:23:02 | 1,15 | 6557.0 |
| 10:56:03 | 1,16 | 87.0 |
| 10:45:44 | 1,15 | 101.0 |
| 10:31:39 | 1,16 | 99.0 |
| 10:28:23 | 1,14 | 2000.0 |
| 10:22:27 | 1,15 | 200.0 |
| 09:57:00 | 1,15 | 1958.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:26 | 1,15 | 5.0 |
| 09:29:58 | 1,15 | 7900.0 |
| 09:19:09 | 1,14 | 80.0 |
| 08:53:13 | 1,14 | 55.0 |
| 08:45:32 | 1,14 | 780.0 |
| 08:35:35 | 1,14 | 184.0 |
| 08:00:24 | 1,15 | 87.0 |
| 07:30:11 | 1,15 | 450.0 |
