Petrel Resources plc
WKN: 694395 / ISIN: IE0001340177Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.04 | - | - | - | 1,45 | 0 |
| 05.11.04 | - | - | - | 1,52 | 0 |
| 04.11.04 | - | - | - | 1,52 | 0 |
| 03.11.04 | - | - | - | 1,51 | 0 |
| 02.11.04 | - | - | - | 1,47 | 0 |
| 01.11.04 | - | - | - | 1,58 | 0 |
| 29.10.04 | - | - | - | 1,55 | 0 |
| 28.10.04 | - | - | - | 1,55 | 0 |
| 27.10.04 | - | - | - | 1,65 | 0 |
| 26.10.04 | - | - | - | 1,45 | 0 |
| 25.10.04 | - | - | - | 1,55 | 0 |
| 22.10.04 | - | - | - | 1,68 | 0 |
| 21.10.04 | - | - | - | 1,65 | 0 |
| 20.10.04 | - | - | - | 1,69 | 0 |
| 19.10.04 | - | - | - | 1,71 | 0 |
| 18.10.04 | - | - | - | 1,72 | 0 |
| 15.10.04 | - | - | - | 1,65 | 0 |
| 14.10.04 | - | - | - | 1,55 | 0 |
| 13.10.04 | - | - | - | 1,30 | 0 |
| 12.10.04 | - | - | - | 1,40 | 0 |
| 11.10.04 | - | - | - | 1,63 | 0 |
| 08.10.04 | - | - | - | 1,93 | 0 |
| 07.10.04 | - | - | - | 1,82 | 0 |
| 06.10.04 | - | - | - | 1,90 | 0 |
| 05.10.04 | - | - | - | 1,93 | 0 |
