Petrel Resources plc
WKN: 694395 / ISIN: IE0001340177Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.04 | - | - | - | 0,60 | 0 |
| 16.12.04 | - | - | - | 0,79 | 0 |
| 15.12.04 | - | - | - | 1,32 | 0 |
| 14.12.04 | - | - | - | 1,42 | 0 |
| 13.12.04 | - | - | - | 1,37 | 0 |
| 10.12.04 | - | - | - | 1,40 | 0 |
| 09.12.04 | - | - | - | 1,39 | 0 |
| 08.12.04 | - | - | - | 1,46 | 0 |
| 07.12.04 | - | - | - | 1,32 | 0 |
| 06.12.04 | - | - | - | 1,39 | 0 |
| 03.12.04 | - | - | - | 1,50 | 0 |
| 02.12.04 | - | - | - | 1,30 | 0 |
| 01.12.04 | - | - | - | 1,26 | 0 |
| 30.11.04 | - | - | - | 1,24 | 0 |
| 29.11.04 | - | - | - | 1,35 | 0 |
| 26.11.04 | - | - | - | 1,41 | 0 |
| 25.11.04 | - | - | - | 1,42 | 0 |
| 24.11.04 | - | - | - | 1,37 | 0 |
| 23.11.04 | - | - | - | 1,42 | 0 |
| 22.11.04 | - | - | - | 1,38 | 0 |
| 19.11.04 | - | - | - | 1,43 | 0 |
| 18.11.04 | - | - | - | 1,35 | 0 |
| 17.11.04 | - | - | - | 1,44 | 0 |
| 16.11.04 | - | - | - | 1,48 | 0 |
| 15.11.04 | - | - | - | 1,46 | 0 |
