Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 23,00 | 23,00 | 22,31 | 22,31 | 9666 |
| 25.09.15 | 23,80 | 23,80 | 23,30 | 23,30 | 27871 |
| 24.09.15 | 23,97 | 23,97 | 23,29 | 23,29 | 15283 |
| 23.09.15 | 24,00 | 24,01 | 23,85 | 23,85 | 2200 |
| 22.09.15 | 24,45 | 24,45 | 23,96 | 24,40 | 7000 |
| 21.09.15 | 24,65 | 24,84 | 24,65 | 24,84 | 3300 |
| 18.09.15 | 24,60 | 24,65 | 24,42 | 24,65 | 7400 |
| 17.09.15 | 24,90 | 25,35 | 24,81 | 25,35 | 8674 |
| 16.09.15 | 24,80 | 25,00 | 24,80 | 25,00 | 500 |
| 14.09.15 | 25,18 | 25,18 | 25,18 | 25,18 | 4175 |
| 11.09.15 | 25,01 | 25,24 | 25,01 | 25,24 | 400 |
| 10.09.15 | 24,80 | 25,00 | 24,80 | 25,00 | 2900 |
| 09.09.15 | 24,81 | 25,18 | 24,81 | 25,05 | 3450 |
| 08.09.15 | 24,80 | 25,07 | 24,80 | 25,00 | 7200 |
| 04.09.15 | 24,80 | 24,85 | 24,60 | 24,60 | 11109 |
| 03.09.15 | 25,10 | 25,10 | 25,10 | 25,10 | 2268 |
| 02.09.15 | 25,29 | 25,29 | 25,29 | 25,29 | 490 |
| 01.09.15 | 25,18 | 25,18 | 25,13 | 25,17 | 2000 |
| 31.08.15 | 25,80 | 25,86 | 25,80 | 25,86 | 290 |
| 28.08.15 | 25,86 | 25,86 | 25,44 | 25,44 | 1900 |
| 27.08.15 | 25,54 | 25,55 | 25,20 | 25,55 | 6192 |
| 26.08.15 | 25,18 | 25,34 | 25,00 | 25,03 | 6629 |
| 25.08.15 | 25,60 | 25,85 | 25,36 | 25,36 | 3045 |
| 24.08.15 | 25,00 | 25,80 | 23,93 | 24,10 | 126802 |
| 21.08.15 | 26,25 | 26,25 | 25,45 | 25,53 | 9692 |
