Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 07.01.26 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 06.01.26 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 05.01.26 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 02.01.26 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 30.12.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 29.12.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 23.12.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 22.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 19.12.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 18.12.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 17.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 16.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.12.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 12.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 11.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 10.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 09.12.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 08.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 04.12.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 03.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 02.12.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 01.12.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 28.11.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
