Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Perpetua Resources Corp

WKN: A2QPVU / ISIN: CA7142661031

Zeit	Kurs	Stück
21:59:57	29,15	226.0
21:59:56	29,14	100.0
21:59:56	29,14	100.0
21:59:39	29,16	100.0
21:59:25	29,16	100.0
21:59:25	29,16	100.0
21:59:25	29,16	500.0
21:59:25	29,16	100.0
21:59:25	29,16	277.0
21:59:25	29,16	110.0
21:59:08	29,18	162.0
21:58:56	29,18	115.0
21:58:56	29,18	160.0
21:58:51	29,18	100.0
21:58:51	29,18	100.0
21:58:51	29,18	100.0
21:58:51	29,18	242.0
21:58:51	29,18	500.0
21:58:11	29,17	300.0
21:58:11	29,17	100.0

Zeit	Kurs	Stück
21:58:11	29,17	100.0
21:58:02	29,17	400.0
21:57:34	29,18	457.0
21:57:34	29,18	100.0
21:57:34	29,18	100.0
21:57:29	29,17	100.0
21:57:29	29,17	100.0
21:57:29	29,17	100.0
21:57:20	29,16	100.0
21:57:20	29,16	100.0
21:56:51	29,14	200.0
21:56:51	29,14	100.0
21:56:51	29,14	100.0
21:56:51	29,14	500.0
21:56:05	29,11	100.0
21:55:16	29,08	100.0
21:55:16	29,08	143.0
21:55:16	29,10	200.0
21:55:16	29,10	127.0
21:55:09	29,10	179.0

Zeit	Kurs	Stück
21:55:09	29,10	378.0
21:55:09	29,10	141.0
21:55:09	29,10	110.0
21:54:54	29,07	100.0
21:53:10	29,05	500.0
21:52:36	29,05	100.0
21:52:36	29,05	122.0
21:51:04	29,05	100.0
21:51:04	29,05	100.0
21:51:04	29,05	100.0
21:51:04	29,05	100.0
21:51:04	29,05	150.0
21:51:04	29,04	195.0
21:51:04	29,04	195.0
21:51:04	29,05	100.0
21:51:04	29,05	195.0
21:51:04	29,04	195.0
21:51:04	29,03	100.0
21:51:04	29,03	100.0
21:51:04	29,03	195.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...