Perdoceo Education Corp
WKN: A2PXSY / ISIN: US71363P1066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 27,00 | 27,00 | 27,00 | 27,40 | 223 |
| 05.02.25 | 28,00 | 28,00 | 28,00 | 28,20 | 100 |
| 04.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31.01.25 | 27,80 | 27,80 | 27,80 | 27,80 | 8 |
| 30.01.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 29.01.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28.01.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 27.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | 94 |
| 22.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 21.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20.01.25 | 26,40 | 26,40 | 26,40 | 26,60 | 7 |
| 17.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.01.25 | 25,20 | 25,20 | 25,20 | 25,80 | 13 |
| 10.01.25 | 25,60 | 25,60 | 25,60 | 25,40 | 182 |
| 09.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 08.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.01.25 | 24,40 | 24,80 | 24,40 | 25,00 | 492 |
| 06.01.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.01.25 | 25,40 | 25,40 | 25,40 | 25,40 | 80 |
