Perdoceo Education Corp
WKN: A2PXSY / ISIN: US71363P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 25,79 | 26,07 | 25,08 | 25,27 | 285609 |
| 16.04.25 | 25,95 | 26,11 | 25,68 | 25,87 | 285863 |
| 15.04.25 | 25,77 | 26,26 | 25,77 | 25,93 | 172568 |
| 14.04.25 | 25,99 | 25,99 | 25,43 | 25,80 | 232820 |
| 11.04.25 | 25,91 | 25,96 | 25,30 | 25,82 | 200414 |
| 10.04.25 | 25,79 | 26,50 | 25,45 | 25,77 | 270459 |
| 09.04.25 | 24,88 | 26,75 | 24,69 | 26,19 | 242444 |
| 08.04.25 | 25,84 | 25,98 | 24,68 | 24,98 | 154964 |
| 07.04.25 | 24,86 | 25,92 | 24,20 | 25,30 | 189555 |
| 04.04.25 | 24,77 | 25,64 | 24,77 | 25,49 | 306538 |
| 03.04.25 | 25,60 | 26,11 | 25,57 | 25,95 | 126558 |
| 02.04.25 | 25,78 | 26,58 | 25,78 | 26,55 | 255333 |
| 01.04.25 | 25,06 | 26,12 | 25,02 | 26,12 | 221117 |
| 31.03.25 | 25,09 | 25,43 | 24,83 | 25,17 | 144513 |
| 28.03.25 | 25,75 | 25,75 | 25,22 | 25,43 | 137716 |
| 27.03.25 | 25,21 | 25,74 | 25,16 | 25,69 | 137024 |
| 26.03.25 | 25,31 | 25,63 | 25,09 | 25,25 | 154007 |
| 25.03.25 | 25,29 | 25,35 | 25,02 | 25,20 | 177345 |
| 24.03.25 | 24,99 | 25,46 | 24,85 | 25,29 | 283410 |
| 21.03.25 | 24,39 | 24,79 | 24,08 | 24,58 | 2647982 |
| 20.03.25 | 24,53 | 24,88 | 24,44 | 24,48 | 239139 |
| 19.03.25 | 24,16 | 24,93 | 24,16 | 24,80 | 247845 |
| 18.03.25 | 24,65 | 24,81 | 24,22 | 24,28 | 279339 |
| 17.03.25 | 24,54 | 25,00 | 24,34 | 24,91 | 254522 |
| 14.03.25 | 24,40 | 24,76 | 24,32 | 24,60 | 146585 |
