PepsiCo Inc
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.02 | - | - | - | 43,23 | 0 |
| 07.11.02 | - | - | - | 43,23 | 0 |
| 06.11.02 | - | - | - | 43,69 | 0 |
| 05.11.02 | - | - | - | 44,01 | 0 |
| 04.11.02 | - | - | - | 43,91 | 0 |
| 01.11.02 | - | - | - | 43,55 | 0 |
| 31.10.02 | - | - | - | 43,55 | 0 |
| 30.10.02 | - | - | - | 43,55 | 0 |
| 29.10.02 | - | - | - | 43,55 | 0 |
| 28.10.02 | - | - | - | 45,22 | 0 |
| 25.10.02 | - | - | - | 45,22 | 0 |
| 24.10.02 | - | - | - | 45,32 | 0 |
| 23.10.02 | - | - | - | 45,98 | 0 |
| 22.10.02 | - | - | - | 45,98 | 0 |
| 21.10.02 | - | - | - | 45,98 | 0 |
| 18.10.02 | - | - | - | 44,98 | 0 |
| 17.10.02 | - | - | - | 44,70 | 0 |
| 16.10.02 | - | - | - | 43,27 | 0 |
| 15.10.02 | - | - | - | 43,00 | 0 |
| 14.10.02 | - | - | - | 43,00 | 0 |
| 11.10.02 | - | - | - | 42,74 | 0 |
| 10.10.02 | - | - | - | 42,00 | 0 |
| 09.10.02 | - | - | - | 41,56 | 0 |
| 08.10.02 | - | - | - | 41,00 | 0 |
| 07.10.02 | - | - | - | 38,85 | 0 |
