PepsiCo Inc
WKN: 851995 / ISIN: US7134481081
|
02.01.03
|
-
|
-
|
-
|
41,35
|
0
|
|
01.01.03
|
-
|
-
|
-
|
39,40
|
0
|
|
31.12.02
|
-
|
-
|
-
|
39,40
|
0
|
|
30.12.02
|
-
|
-
|
-
|
39,40
|
0
|
|
27.12.02
|
-
|
-
|
-
|
40,70
|
0
|
|
26.12.02
|
-
|
-
|
-
|
39,85
|
0
|
|
25.12.02
|
-
|
-
|
-
|
39,85
|
0
|
|
24.12.02
|
-
|
-
|
-
|
39,85
|
0
|
|
23.12.02
|
-
|
-
|
-
|
39,85
|
0
|
|
20.12.02
|
-
|
-
|
-
|
39,59
|
0
|
|
19.12.02
|
-
|
-
|
-
|
39,55
|
0
|
|
18.12.02
|
-
|
-
|
-
|
39,85
|
0
|
|
17.12.02
|
-
|
-
|
-
|
40,70
|
0
|
|
16.12.02
|
-
|
-
|
-
|
41,20
|
0
|
|
13.12.02
|
-
|
-
|
-
|
41,71
|
0
|
|
12.12.02
|
-
|
-
|
-
|
42,35
|
0
|
|
11.12.02
|
-
|
-
|
-
|
43,00
|
0
|
|
10.12.02
|
-
|
-
|
-
|
42,60
|
0
|
|
09.12.02
|
-
|
-
|
-
|
43,15
|
0
|
|
06.12.02
|
-
|
-
|
-
|
43,25
|
0
|
|
05.12.02
|
-
|
-
|
-
|
43,20
|
0
|
|
04.12.02
|
-
|
-
|
-
|
43,60
|
0
|
|
03.12.02
|
-
|
-
|
-
|
42,40
|
0
|
|
02.12.02
|
-
|
-
|
-
|
42,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
42,25
|
0
|
Seite:
|
von
240
