PepsiCo Inc
WKN: 851995 / ISIN: US7134481081
|
18.11.02
|
-
|
-
|
-
|
44,20
|
0
|
|
15.11.02
|
-
|
-
|
-
|
43,80
|
0
|
|
14.11.02
|
-
|
-
|
-
|
43,00
|
0
|
|
13.11.02
|
-
|
-
|
-
|
41,50
|
0
|
|
12.11.02
|
-
|
-
|
-
|
42,60
|
0
|
|
11.11.02
|
-
|
-
|
-
|
42,80
|
0
|
|
08.11.02
|
-
|
-
|
-
|
42,70
|
0
|
|
07.11.02
|
-
|
-
|
-
|
43,10
|
0
|
|
06.11.02
|
-
|
-
|
-
|
44,00
|
0
|
|
05.11.02
|
-
|
-
|
-
|
43,20
|
0
|
|
04.11.02
|
-
|
-
|
-
|
44,20
|
0
|
|
01.11.02
|
-
|
-
|
-
|
44,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
44,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
44,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
43,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
45,20
|
0
|
|
25.10.02
|
-
|
-
|
-
|
45,10
|
0
|
|
24.10.02
|
-
|
-
|
-
|
45,30
|
0
|
|
23.10.02
|
-
|
-
|
-
|
45,30
|
0
|
|
22.10.02
|
-
|
-
|
-
|
45,70
|
0
|
|
21.10.02
|
-
|
-
|
-
|
44,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
44,70
|
0
|
|
17.10.02
|
-
|
-
|
-
|
44,30
|
0
|
|
16.10.02
|
-
|
-
|
-
|
43,75
|
0
|
|
15.10.02
|
-
|
-
|
-
|
43,10
|
0
|
Seite:
von
240
