PepsiCo Inc
WKN: 851995 / ISIN: US7134481081
|
23.12.02
|
-
|
-
|
-
|
39,45
|
0
|
|
20.12.02
|
-
|
-
|
-
|
39,40
|
0
|
|
19.12.02
|
-
|
-
|
-
|
39,50
|
0
|
|
18.12.02
|
-
|
-
|
-
|
39,70
|
0
|
|
17.12.02
|
-
|
-
|
-
|
40,80
|
0
|
|
16.12.02
|
-
|
-
|
-
|
40,50
|
0
|
|
13.12.02
|
-
|
-
|
-
|
42,05
|
0
|
|
12.12.02
|
-
|
-
|
-
|
42,40
|
0
|
|
11.12.02
|
-
|
-
|
-
|
43,50
|
0
|
|
10.12.02
|
-
|
-
|
-
|
42,40
|
0
|
|
09.12.02
|
-
|
-
|
-
|
43,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
42,80
|
0
|
|
05.12.02
|
-
|
-
|
-
|
43,00
|
0
|
|
04.12.02
|
-
|
-
|
-
|
42,30
|
0
|
|
03.12.02
|
-
|
-
|
-
|
42,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
42,40
|
0
|
|
29.11.02
|
-
|
-
|
-
|
42,20
|
0
|
|
28.11.02
|
-
|
-
|
-
|
42,30
|
0
|
|
27.11.02
|
-
|
-
|
-
|
41,30
|
0
|
|
26.11.02
|
-
|
-
|
-
|
41,40
|
0
|
|
25.11.02
|
-
|
-
|
-
|
42,10
|
0
|
|
22.11.02
|
-
|
-
|
-
|
42,10
|
0
|
|
21.11.02
|
-
|
-
|
-
|
43,50
|
0
|
|
20.11.02
|
-
|
-
|
-
|
44,50
|
0
|
|
19.11.02
|
-
|
-
|
-
|
43,55
|
0
|
Seite:
|
von
240
