Pentixapharm Holding AG
WKN: A40AEG / ISIN: DE000A40AEG0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:46 | 2,01 | 19.0 |
| 20:42:46 | 2,01 | 19.0 |
| 20:10:30 | 2,14 | 1.0 |
| 20:10:08 | 2,01 | 1.0 |
| 19:34:39 | 2,01 | 55.0 |
| 19:08:04 | 2,11 | 540.0 |
| 18:58:05 | 2,06 | 300.0 |
| 18:22:55 | 2,01 | 6.0 |
| 17:44:49 | 2,04 | 545.0 |
| 17:44:45 | 2,05 | 300.0 |
| 17:23:50 | 2,10 | 339.0 |
| 17:20:00 | 2,11 | 1.0 |
| 17:19:47 | 2,04 | 22.0 |
| 17:15:37 | 2,11 | 250.0 |
| 17:12:16 | 2,10 | 750.0 |
| 16:43:47 | 2,04 | 2.0 |
| 16:31:30 | 2,10 | 1.0 |
| 16:30:55 | 2,04 | 1.0 |
| 16:30:00 | 2,10 | 1.0 |
| 16:29:29 | 2,04 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:12 | 2,04 | 555.0 |
| 16:12:21 | 2,04 | 30.0 |
| 14:08:30 | 2,11 | 1.0 |
| 14:08:07 | 2,03 | 189.0 |
| 13:56:40 | 2,03 | 55.0 |
| 12:25:45 | 2,02 | 4.0 |
| 12:13:29 | 2,11 | 1.0 |
| 12:12:56 | 2,02 | 1.0 |
| 12:07:30 | 2,11 | 1.0 |
| 12:07:02 | 2,02 | 6.0 |
| 11:30:40 | 2,02 | 80.0 |
| 11:13:46 | 2,02 | 30.0 |
| 11:10:26 | 2,02 | 32.0 |
| 10:54:30 | 2,11 | 1.0 |
| 10:53:53 | 2,02 | 835.0 |
| 10:40:31 | 2,02 | 26.0 |
| 10:03:38 | 2,02 | 74.0 |
| 09:30:22 | 2,01 | 2.0 |
| 09:06:33 | 2,03 | 5000.0 |
| 08:41:22 | 2,07 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:04 | 2,07 | 1.0 |
| 08:00:09 | 2,04 | 22.0 |





