Peloton Interactive Inc
WKN: A2PR0M / ISIN: US70614W1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 5,19 | 200.0 |
| 21:59:39 | 5,19 | 100.0 |
| 21:59:27 | 5,19 | 119.0 |
| 21:59:27 | 5,19 | 100.0 |
| 21:59:25 | 5,19 | 525.0 |
| 21:59:03 | 5,19 | 200.0 |
| 21:59:01 | 5,19 | 100.0 |
| 21:59:01 | 5,19 | 100.0 |
| 21:58:30 | 5,19 | 100.0 |
| 21:58:30 | 5,19 | 100.0 |
| 21:58:30 | 5,19 | 200.0 |
| 21:58:19 | 5,19 | 100.0 |
| 21:57:44 | 5,19 | 100.0 |
| 21:57:30 | 5,19 | 154.0 |
| 21:57:30 | 5,19 | 100.0 |
| 21:57:30 | 5,19 | 2160.0 |
| 21:57:10 | 5,20 | 100.0 |
| 21:57:03 | 5,20 | 600.0 |
| 21:56:26 | 5,20 | 533.0 |
| 21:56:24 | 5,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 5,18 | 146.0 |
| 21:54:50 | 5,17 | 601.0 |
| 21:54:50 | 5,17 | 183.0 |
| 21:54:50 | 5,17 | 100.0 |
| 21:54:50 | 5,17 | 713.0 |
| 21:51:54 | 5,17 | 100.0 |
| 21:51:54 | 5,17 | 100.0 |
| 21:51:36 | 5,16 | 250.0 |
| 21:51:36 | 5,16 | 100.0 |
| 21:51:36 | 5,16 | 400.0 |
| 21:51:36 | 5,16 | 5400.0 |
| 21:51:36 | 5,16 | 3000.0 |
| 21:51:36 | 5,16 | 800.0 |
| 21:51:36 | 5,16 | 400.0 |
| 21:51:36 | 5,17 | 500.0 |
| 21:51:36 | 5,17 | 200.0 |
| 21:51:36 | 5,17 | 458.0 |
| 21:51:36 | 5,17 | 1312.0 |
| 21:51:36 | 5,17 | 100.0 |
| 21:51:36 | 5,17 | 905.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:36 | 5,17 | 4000.0 |
| 21:51:36 | 5,17 | 100.0 |
| 21:51:36 | 5,17 | 200.0 |
| 21:51:36 | 5,17 | 100.0 |
| 21:51:36 | 5,17 | 400.0 |
| 21:51:36 | 5,17 | 100.0 |
| 21:51:36 | 5,17 | 100.0 |
| 21:51:36 | 5,17 | 162.0 |
| 21:51:36 | 5,17 | 100.0 |
| 21:51:36 | 5,17 | 1100.0 |
| 21:51:36 | 5,17 | 400.0 |
| 21:51:36 | 5,17 | 161.0 |
| 21:51:36 | 5,17 | 400.0 |
| 21:51:36 | 5,17 | 1100.0 |
| 21:51:36 | 5,17 | 885.0 |
| 21:50:11 | 5,18 | 200.0 |
| 21:50:02 | 5,18 | 100.0 |
| 21:50:02 | 5,18 | 100.0 |
| 21:50:00 | 5,18 | 1115.0 |
| 21:46:23 | 5,18 | 100.0 |
