Peloton Interactive Inc
WKN: A2PR0M / ISIN: US70614W1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 23,87 | 25,30 | 23,87 | 24,99 | 992918 |
| 31.10.19 | 23,49 | 23,93 | 22,91 | 23,87 | 422227 |
| 30.10.19 | 23,32 | 23,73 | 22,75 | 23,72 | 455576 |
| 29.10.19 | 21,57 | 24,16 | 21,44 | 23,18 | 872093 |
| 28.10.19 | 22,55 | 22,61 | 21,45 | 21,46 | 736380 |
| 25.10.19 | 21,13 | 23,08 | 21,06 | 22,40 | 613462 |
| 24.10.19 | 21,24 | 21,45 | 20,75 | 21,34 | 639256 |
| 23.10.19 | 21,13 | 21,74 | 20,48 | 21,08 | 875203 |
| 22.10.19 | 22,67 | 22,67 | 20,93 | 21,16 | 1208671 |
| 21.10.19 | 23,99 | 24,37 | 21,80 | 22,26 | 1748261 |
| 18.10.19 | 24,30 | 24,68 | 23,13 | 23,52 | 790536 |
| 17.10.19 | 23,00 | 23,95 | 23,00 | 23,86 | 343829 |
| 16.10.19 | 23,54 | 23,54 | 22,46 | 23,03 | 523474 |
| 15.10.19 | 21,51 | 23,65 | 21,51 | 23,45 | 699640 |
| 14.10.19 | 22,17 | 22,21 | 21,41 | 21,47 | 593100 |
| 11.10.19 | 23,10 | 23,33 | 22,12 | 22,39 | 764565 |
| 10.10.19 | 24,10 | 24,18 | 22,82 | 23,14 | 735206 |
| 09.10.19 | 23,63 | 24,79 | 23,30 | 24,00 | 1279296 |
| 08.10.19 | 23,60 | 23,83 | 22,33 | 23,21 | 578642 |
| 07.10.19 | 23,07 | 24,33 | 22,50 | 23,51 | 711548 |
| 04.10.19 | 22,35 | 23,42 | 22,35 | 23,01 | 661127 |
| 03.10.19 | 22,49 | 22,82 | 21,19 | 22,33 | 1824172 |
| 02.10.19 | 22,25 | 23,18 | 21,76 | 22,60 | 6098878 |
| 01.10.19 | 25,00 | 25,16 | 22,51 | 22,51 | 2735362 |
| 30.09.19 | 25,26 | 25,82 | 25,00 | 25,10 | 1108426 |
