Peloton Interactive Inc
WKN: A2PR0M / ISIN: US70614W1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 35,04 | 35,05 | 31,63 | 32,78 | 2512831 |
| 09.12.19 | 33,31 | 35,35 | 33,05 | 34,77 | 1756012 |
| 06.12.19 | 31,80 | 33,36 | 31,40 | 32,63 | 1553479 |
| 05.12.19 | 33,65 | 33,65 | 30,96 | 31,31 | 1840740 |
| 04.12.19 | 34,78 | 35,29 | 31,22 | 32,96 | 2122335 |
| 03.12.19 | 35,91 | 35,91 | 33,15 | 33,48 | 1871368 |
| 02.12.19 | 35,30 | 37,01 | 32,97 | 36,84 | 1440174 |
| 29.11.19 | 32,66 | 35,75 | 32,64 | 35,23 | 1175680 |
| 27.11.19 | 31,05 | 33,07 | 29,85 | 32,16 | 1004523 |
| 26.11.19 | 31,41 | 31,46 | 29,75 | 30,96 | 455094 |
| 25.11.19 | 29,49 | 31,10 | 29,49 | 30,87 | 620175 |
| 22.11.19 | 30,11 | 30,65 | 28,92 | 29,36 | 366974 |
| 21.11.19 | 29,13 | 29,98 | 28,76 | 29,80 | 439259 |
| 20.11.19 | 29,09 | 29,99 | 27,76 | 29,10 | 607923 |
| 19.11.19 | 30,00 | 32,01 | 28,80 | 29,24 | 1637542 |
| 18.11.19 | 27,34 | 30,36 | 26,25 | 30,25 | 2230778 |
| 15.11.19 | 26,01 | 28,80 | 25,72 | 27,23 | 1522287 |
| 14.11.19 | 26,20 | 26,26 | 25,40 | 25,93 | 578983 |
| 13.11.19 | 24,46 | 26,85 | 24,15 | 25,98 | 1498569 |
| 12.11.19 | 24,32 | 24,99 | 24,25 | 24,69 | 542792 |
| 11.11.19 | 23,44 | 24,16 | 22,45 | 24,04 | 681043 |
| 08.11.19 | 22,45 | 23,55 | 22,25 | 23,52 | 578439 |
| 07.11.19 | 23,02 | 23,31 | 22,44 | 22,63 | 637558 |
| 06.11.19 | 22,93 | 23,19 | 22,30 | 23,02 | 809680 |
| 05.11.19 | 24,02 | 24,25 | 22,25 | 22,74 | 3032938 |
