Pearson plc
WKN: 858266 / ISIN: GB0006776081Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 19,17 | 19,17 | 19,17 | 19,17 | 373 |
| 11.02.13 | 19,11 | 19,11 | 19,11 | 19,11 | 547 |
| 06.02.13 | 19,09 | 19,09 | 19,09 | 19,09 | 1600 |
| 04.02.13 | 18,92 | 18,92 | 18,75 | 18,75 | 1462 |
| 29.01.13 | 18,50 | 18,50 | 18,50 | 18,50 | 1158 |
| 25.01.13 | 18,60 | 18,60 | 18,60 | 18,60 | 615 |
| 24.01.13 | 18,83 | 18,83 | 18,56 | 18,56 | 1261 |
| 22.01.13 | 19,14 | 19,14 | 19,14 | 19,14 | 150 |
| 15.01.13 | 19,45 | 19,45 | 19,45 | 19,45 | 370 |
| 09.01.13 | 19,20 | 19,20 | 19,20 | 19,20 | 500 |
| 11.12.12 | 19,13 | 19,13 | 19,13 | 19,13 | 1045 |
| 07.12.12 | 19,09 | 19,09 | 19,09 | 19,09 | 745 |
| 06.12.12 | 19,05 | 19,05 | 19,05 | 19,05 | 1635 |
| 23.11.12 | 18,70 | 18,70 | 18,70 | 18,70 | 665 |
| 05.11.12 | 19,60 | 19,60 | 19,60 | 19,60 | 375 |
| 01.11.12 | 19,87 | 19,87 | 19,87 | 19,87 | 3665 |
| 31.10.12 | 19,76 | 19,76 | 19,76 | 19,76 | 3300 |
| 26.10.12 | 19,50 | 19,50 | 19,50 | 19,50 | 1300 |
| 20.09.12 | 19,00 | 19,00 | 19,00 | 19,00 | 2450 |
| 14.09.12 | 19,25 | 19,25 | 19,25 | 19,25 | 1272 |
| 13.09.12 | 19,15 | 19,15 | 19,15 | 19,15 | 1095 |
| 07.09.12 | 19,15 | 19,15 | 19,15 | 19,15 | 735 |
| 29.08.12 | 19,06 | 19,06 | 19,06 | 19,06 | 200 |
| 23.08.12 | 19,10 | 19,10 | 19,10 | 19,10 | 268 |
| 09.08.12 | 18,97 | 18,97 | 18,97 | 18,97 | 8365 |
