Pearson plc
WKN: 858266 / ISIN: GB0006776081
|
25.10.02
|
-
|
-
|
-
|
10,40
|
0
|
|
24.10.02
|
-
|
-
|
-
|
10,40
|
0
|
|
23.10.02
|
-
|
-
|
-
|
10,60
|
0
|
|
22.10.02
|
-
|
-
|
-
|
10,70
|
0
|
|
21.10.02
|
-
|
-
|
-
|
10,70
|
0
|
|
18.10.02
|
-
|
-
|
-
|
10,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
10,40
|
0
|
|
16.10.02
|
-
|
-
|
-
|
10,10
|
0
|
|
15.10.02
|
-
|
-
|
-
|
9,50
|
0
|
|
14.10.02
|
-
|
-
|
-
|
9,35
|
0
|
|
11.10.02
|
-
|
-
|
-
|
9,05
|
0
|
|
10.10.02
|
-
|
-
|
-
|
9,05
|
0
|
|
09.10.02
|
-
|
-
|
-
|
8,70
|
0
|
|
08.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
07.10.02
|
-
|
-
|
-
|
8,55
|
0
|
|
04.10.02
|
-
|
-
|
-
|
8,45
|
0
|
|
03.10.02
|
-
|
-
|
-
|
8,30
|
0
|
|
02.10.02
|
-
|
-
|
-
|
8,17
|
0
|
|
01.10.02
|
-
|
-
|
-
|
8,03
|
0
|
Seite:
|
von
240
