Pearson plc
WKN: 858266 / ISIN: GB0006776081
|
02.12.02
|
-
|
-
|
-
|
11,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
11,40
|
0
|
|
28.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
10,45
|
0
|
|
26.11.02
|
-
|
-
|
-
|
10,85
|
0
|
|
25.11.02
|
-
|
-
|
-
|
10,90
|
0
|
|
22.11.02
|
-
|
-
|
-
|
11,37
|
0
|
|
21.11.02
|
-
|
-
|
-
|
10,42
|
0
|
|
20.11.02
|
-
|
-
|
-
|
10,65
|
0
|
|
19.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
18.11.02
|
-
|
-
|
-
|
10,20
|
0
|
|
15.11.02
|
-
|
-
|
-
|
10,20
|
0
|
|
14.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
13.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
12.11.02
|
-
|
-
|
-
|
10,20
|
0
|
|
11.11.02
|
-
|
-
|
-
|
10,20
|
0
|
|
08.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
07.11.02
|
-
|
-
|
-
|
10,70
|
0
|
|
06.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
05.11.02
|
-
|
-
|
-
|
10,70
|
0
|
|
04.11.02
|
-
|
-
|
-
|
10,75
|
0
|
|
01.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
10,50
|
0
|
|
30.10.02
|
-
|
-
|
-
|
10,10
|
0
|
|
29.10.02
|
-
|
-
|
-
|
10,30
|
0
|
Seite:
von
240
