Pearson plc
WKN: 858266 / ISIN: GB0006776081
|
06.01.03
|
-
|
-
|
-
|
9,10
|
0
|
|
03.01.03
|
-
|
-
|
-
|
8,90
|
0
|
|
02.01.03
|
-
|
-
|
-
|
8,60
|
0
|
|
01.01.03
|
-
|
-
|
-
|
8,70
|
0
|
|
31.12.02
|
-
|
-
|
-
|
8,70
|
0
|
|
30.12.02
|
-
|
-
|
-
|
8,70
|
0
|
|
27.12.02
|
-
|
-
|
-
|
8,84
|
0
|
|
26.12.02
|
-
|
-
|
-
|
9,00
|
0
|
|
25.12.02
|
-
|
-
|
-
|
9,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
9,00
|
0
|
|
23.12.02
|
-
|
-
|
-
|
9,00
|
0
|
|
20.12.02
|
-
|
-
|
-
|
8,90
|
0
|
|
19.12.02
|
-
|
-
|
-
|
9,25
|
0
|
|
18.12.02
|
-
|
-
|
-
|
9,25
|
0
|
|
17.12.02
|
-
|
-
|
-
|
9,70
|
0
|
|
16.12.02
|
-
|
-
|
-
|
9,75
|
0
|
|
13.12.02
|
-
|
-
|
-
|
9,50
|
0
|
|
12.12.02
|
-
|
-
|
-
|
10,35
|
0
|
|
11.12.02
|
-
|
-
|
-
|
9,90
|
0
|
|
10.12.02
|
-
|
-
|
-
|
10,20
|
0
|
|
09.12.02
|
-
|
-
|
-
|
10,30
|
0
|
|
06.12.02
|
-
|
-
|
-
|
10,55
|
0
|
|
05.12.02
|
-
|
-
|
-
|
11,05
|
0
|
|
04.12.02
|
-
|
-
|
-
|
11,11
|
0
|
|
03.12.02
|
-
|
-
|
-
|
11,00
|
0
|
Seite:
|
von
240
