Pearson plc
WKN: 858266 / ISIN: GB0006776081
|
10.02.03
|
-
|
-
|
-
|
7,90
|
0
|
|
07.02.03
|
-
|
-
|
-
|
7,85
|
0
|
|
06.02.03
|
-
|
-
|
-
|
8,15
|
0
|
|
05.02.03
|
-
|
-
|
-
|
8,10
|
0
|
|
04.02.03
|
-
|
-
|
-
|
8,30
|
0
|
|
03.02.03
|
-
|
-
|
-
|
8,30
|
0
|
|
31.01.03
|
-
|
-
|
-
|
8,03
|
0
|
|
30.01.03
|
-
|
-
|
-
|
7,93
|
0
|
|
29.01.03
|
-
|
-
|
-
|
7,73
|
0
|
|
28.01.03
|
-
|
-
|
-
|
7,80
|
0
|
|
27.01.03
|
-
|
-
|
-
|
7,80
|
0
|
|
24.01.03
|
-
|
-
|
-
|
8,05
|
0
|
|
23.01.03
|
-
|
-
|
-
|
8,20
|
0
|
|
22.01.03
|
-
|
-
|
-
|
8,20
|
0
|
|
21.01.03
|
-
|
-
|
-
|
8,20
|
0
|
|
20.01.03
|
-
|
-
|
-
|
8,25
|
0
|
|
17.01.03
|
-
|
-
|
-
|
8,40
|
0
|
|
16.01.03
|
-
|
-
|
-
|
8,50
|
0
|
|
15.01.03
|
-
|
-
|
-
|
8,70
|
0
|
|
14.01.03
|
-
|
-
|
-
|
8,75
|
0
|
|
13.01.03
|
-
|
-
|
-
|
9,20
|
0
|
|
10.01.03
|
-
|
-
|
-
|
8,78
|
0
|
|
09.01.03
|
-
|
-
|
-
|
8,71
|
0
|
|
08.01.03
|
-
|
-
|
-
|
8,82
|
0
|
|
07.01.03
|
-
|
-
|
-
|
9,38
|
0
|
Seite:
|
von
240
