PDS Biotechnology Corp
WKN: A2PF3F / ISIN: US70465T1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 0,90 | 324.0 |
| 21:59:50 | 0,90 | 100.0 |
| 21:59:50 | 0,90 | 3000.0 |
| 21:59:50 | 0,90 | 587.0 |
| 21:58:41 | 0,90 | 110.0 |
| 21:57:04 | 0,90 | 103.0 |
| 21:56:22 | 0,91 | 500.0 |
| 21:52:41 | 0,90 | 500.0 |
| 21:52:41 | 0,90 | 200.0 |
| 21:52:41 | 0,90 | 500.0 |
| 21:52:41 | 0,90 | 100.0 |
| 21:52:41 | 0,90 | 100.0 |
| 21:50:57 | 0,90 | 141.0 |
| 21:27:23 | 0,90 | 500.0 |
| 21:27:23 | 0,90 | 100.0 |
| 21:27:23 | 0,90 | 100.0 |
| 21:27:23 | 0,90 | 100.0 |
| 21:27:23 | 0,90 | 100.0 |
| 21:27:23 | 0,90 | 100.0 |
| 21:27:23 | 0,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:11 | 0,90 | 100.0 |
| 21:26:57 | 0,90 | 500.0 |
| 21:26:57 | 0,90 | 411.0 |
| 21:26:57 | 0,90 | 100.0 |
| 21:26:57 | 0,90 | 100.0 |
| 21:26:57 | 0,90 | 100.0 |
| 21:26:55 | 0,90 | 500.0 |
| 21:26:50 | 0,92 | 200.0 |
| 21:26:50 | 0,92 | 100.0 |
| 20:38:31 | 0,93 | 100.0 |
| 20:05:54 | 0,93 | 218.0 |
| 19:44:11 | 0,94 | 116.0 |
| 19:44:11 | 0,94 | 100.0 |
| 19:00:50 | 0,95 | 100.0 |
| 18:50:57 | 0,95 | 900.0 |
| 18:50:57 | 0,95 | 100.0 |
| 18:45:39 | 0,95 | 100.0 |
| 18:11:52 | 0,94 | 500.0 |
| 18:11:52 | 0,94 | 100.0 |
| 18:07:00 | 0,94 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:00 | 0,94 | 500.0 |
| 17:38:28 | 0,90 | 500.0 |
| 17:19:43 | 0,91 | 200.0 |
| 16:07:41 | 0,88 | 400.0 |
| 16:07:41 | 0,88 | 100.0 |
| 16:03:09 | 0,87 | 500.0 |
| 16:03:09 | 0,87 | 500.0 |
| 16:03:09 | 0,87 | 344.0 |
| 16:03:09 | 0,87 | 156.0 |
| 15:31:27 | 0,95 | 100.0 |





