Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Paycom Software Inc

WKN: A1XFVG / ISIN: US70432V1026

Zeit	Kurs	Stück
22:10:00	126,93	151446.0
22:00:03	126,93	151446.0
22:00:03	126,93	151446.0
21:59:59	127,01	100.0
21:59:49	126,94	100.0
21:59:45	127,02	150.0
21:59:45	127,03	200.0
21:58:31	126,86	100.0
21:58:30	126,90	182.0
21:58:30	126,90	100.0
21:58:30	126,88	100.0
21:58:30	126,90	100.0
21:58:30	126,89	100.0
21:58:30	126,87	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0

Zeit	Kurs	Stück
21:58:30	126,86	300.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:30	126,86	100.0
21:58:16	126,82	100.0
21:58:16	126,81	100.0
21:58:16	126,79	100.0
21:58:16	126,79	100.0
21:58:16	126,76	100.0
21:58:16	126,79	100.0
21:57:06	126,71	100.0
21:57:06	126,71	142.0
21:56:32	126,72	100.0
21:56:26	126,77	119.0
21:56:11	126,79	145.0
21:54:33	126,76	120.0
21:52:49	126,46	100.0
21:50:24	126,50	100.0
21:50:24	126,50	100.0

Zeit	Kurs	Stück
21:49:54	126,26	100.0
21:49:41	126,41	100.0
21:49:41	126,41	100.0
21:49:41	126,41	100.0
21:49:41	126,42	100.0
21:49:23	126,53	137.0
21:49:23	126,53	200.0
21:49:23	126,53	100.0
21:49:23	126,53	100.0
21:49:21	126,52	100.0
21:44:56	126,37	100.0
21:43:49	126,34	284.0
21:43:46	126,34	184.0
21:43:46	126,34	110.0
21:43:33	126,48	122.0
21:43:33	126,49	178.0
21:43:33	126,50	138.0
21:43:31	126,58	200.0
21:42:13	126,66	100.0
21:42:13	126,67	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...