Paycom Software Inc
WKN: A1XFVG / ISIN: US70432V1026Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 166,99 | 174,72 | 166,99 | 172,25 | 298264 |
| 29.10.24 | 166,80 | 169,40 | 165,98 | 167,54 | 177572 |
| 28.10.24 | 165,55 | 168,53 | 165,51 | 167,35 | 143768 |
| 25.10.24 | 165,94 | 166,86 | 163,77 | 164,63 | 89662 |
| 24.10.24 | 166,92 | 166,92 | 164,20 | 165,18 | 147725 |
| 23.10.24 | 165,35 | 166,40 | 162,78 | 164,39 | 113339 |
| 22.10.24 | 167,18 | 167,54 | 165,35 | 166,40 | 108468 |
| 21.10.24 | 166,22 | 171,96 | 166,22 | 167,82 | 170576 |
| 18.10.24 | 166,58 | 166,99 | 164,40 | 165,89 | 125539 |
| 17.10.24 | 163,87 | 165,40 | 161,24 | 165,25 | 185402 |
| 16.10.24 | 164,95 | 165,28 | 162,77 | 163,57 | 143103 |
| 15.10.24 | 164,92 | 169,07 | 164,55 | 164,93 | 158261 |
| 14.10.24 | 162,99 | 164,92 | 162,98 | 164,68 | 102614 |
| 11.10.24 | 164,11 | 165,05 | 162,46 | 162,50 | 107725 |
| 10.10.24 | 162,93 | 164,12 | 161,87 | 163,98 | 149106 |
| 09.10.24 | 161,48 | 163,65 | 160,50 | 163,60 | 194461 |
| 08.10.24 | 163,87 | 164,14 | 159,84 | 159,94 | 197154 |
| 07.10.24 | 167,43 | 167,43 | 163,28 | 163,61 | 114747 |
| 04.10.24 | 168,20 | 168,34 | 166,30 | 167,97 | 110207 |
| 03.10.24 | 165,16 | 166,92 | 165,06 | 166,56 | 101904 |
| 02.10.24 | 166,26 | 167,77 | 164,83 | 166,73 | 110640 |
| 01.10.24 | 166,75 | 167,01 | 163,00 | 166,31 | 137252 |
| 30.09.24 | 167,20 | 167,62 | 165,56 | 166,57 | 171130 |
| 27.09.24 | 168,62 | 169,95 | 167,20 | 167,80 | 141150 |
| 26.09.24 | 170,24 | 170,24 | 158,12 | 167,46 | 338151 |
