Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:57 | 91,83 | 100.0 |
| 18:29:56 | 91,83 | 100.0 |
| 18:29:55 | 91,84 | 100.0 |
| 18:29:55 | 91,85 | 100.0 |
| 18:29:55 | 91,85 | 100.0 |
| 18:29:55 | 91,84 | 100.0 |
| 18:29:55 | 91,84 | 100.0 |
| 18:29:55 | 91,84 | 100.0 |
| 18:29:55 | 91,84 | 100.0 |
| 18:29:53 | 91,83 | 100.0 |
| 18:29:52 | 91,84 | 100.0 |
| 18:29:12 | 91,92 | 100.0 |
| 18:29:03 | 91,91 | 100.0 |
| 18:29:03 | 91,90 | 100.0 |
| 18:29:03 | 91,90 | 100.0 |
| 18:29:03 | 91,90 | 100.0 |
| 18:24:51 | 91,78 | 100.0 |
| 18:22:37 | 91,73 | 276.0 |
| 18:18:43 | 91,93 | 100.0 |
| 18:18:43 | 91,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:28 | 91,89 | 183.0 |
| 18:18:28 | 91,88 | 100.0 |
| 18:18:28 | 91,88 | 100.0 |
| 18:16:29 | 91,86 | 100.0 |
| 18:16:28 | 91,87 | 102.0 |
| 18:16:28 | 91,87 | 100.0 |
| 18:16:28 | 91,81 | 100.0 |
| 18:16:28 | 91,81 | 100.0 |
| 18:14:49 | 91,83 | 400.0 |
| 18:14:49 | 91,83 | 100.0 |
| 18:14:49 | 91,83 | 100.0 |
| 18:14:49 | 91,82 | 130.0 |
| 18:14:49 | 91,82 | 101.0 |
| 18:14:49 | 91,82 | 100.0 |
| 18:14:49 | 91,82 | 100.0 |
| 18:14:49 | 91,81 | 100.0 |
| 18:11:40 | 92,07 | 100.0 |
| 18:11:40 | 92,07 | 300.0 |
| 18:11:40 | 92,03 | 168.0 |
| 18:11:40 | 92,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:40 | 92,03 | 100.0 |
| 18:11:40 | 92,01 | 200.0 |
| 18:10:38 | 92,02 | 100.0 |
| 18:10:23 | 92,00 | 100.0 |
| 18:10:23 | 92,00 | 200.0 |
| 18:10:23 | 91,99 | 100.0 |
| 18:09:48 | 91,90 | 100.0 |
| 18:09:48 | 91,92 | 100.0 |
| 18:09:48 | 91,92 | 100.0 |
| 18:09:48 | 91,92 | 100.0 |
| 18:09:48 | 91,92 | 100.0 |
| 18:09:36 | 91,94 | 100.0 |
| 18:09:21 | 92,12 | 168.0 |
| 18:09:21 | 92,12 | 100.0 |
| 18:09:21 | 92,12 | 100.0 |
| 18:09:21 | 92,12 | 200.0 |
| 18:09:21 | 92,12 | 100.0 |
| 18:09:21 | 92,12 | 100.0 |
| 18:09:21 | 92,12 | 294.0 |
| 18:09:21 | 92,13 | 100.0 |
