Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 89,79 | 183.0 |
| 21:59:56 | 89,84 | 259.0 |
| 21:59:56 | 89,84 | 310.0 |
| 21:59:56 | 89,84 | 423.0 |
| 21:59:56 | 89,85 | 100.0 |
| 21:59:56 | 89,83 | 344.0 |
| 21:59:56 | 89,83 | 228.0 |
| 21:59:55 | 89,83 | 100.0 |
| 21:59:55 | 89,83 | 360.0 |
| 21:59:55 | 89,83 | 329.0 |
| 21:59:55 | 89,83 | 329.0 |
| 21:59:54 | 89,83 | 140.0 |
| 21:59:53 | 89,83 | 211.0 |
| 21:59:53 | 89,83 | 206.0 |
| 21:59:53 | 89,82 | 100.0 |
| 21:59:53 | 89,82 | 100.0 |
| 21:59:53 | 89,83 | 570.0 |
| 21:59:53 | 89,83 | 437.0 |
| 21:59:49 | 89,84 | 100.0 |
| 21:59:49 | 89,84 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 89,83 | 100.0 |
| 21:59:48 | 89,83 | 100.0 |
| 21:59:48 | 89,84 | 100.0 |
| 21:59:48 | 89,84 | 100.0 |
| 21:59:47 | 89,83 | 100.0 |
| 21:59:46 | 89,84 | 172.0 |
| 21:59:45 | 89,84 | 115.0 |
| 21:59:44 | 89,83 | 100.0 |
| 21:59:41 | 89,82 | 100.0 |
| 21:59:34 | 89,84 | 169.0 |
| 21:59:33 | 89,84 | 100.0 |
| 21:59:29 | 89,80 | 346.0 |
| 21:59:29 | 89,80 | 100.0 |
| 21:59:29 | 89,80 | 300.0 |
| 21:59:29 | 89,80 | 300.0 |
| 21:59:29 | 89,80 | 100.0 |
| 21:59:29 | 89,80 | 610.0 |
| 21:59:29 | 89,80 | 600.0 |
| 21:59:29 | 89,80 | 100.0 |
| 21:59:26 | 89,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 89,80 | 100.0 |
| 21:59:23 | 89,80 | 100.0 |
| 21:59:20 | 89,80 | 238.0 |
| 21:59:20 | 89,80 | 111.0 |
| 21:59:17 | 89,80 | 131.0 |
| 21:59:17 | 89,80 | 114.0 |
| 21:59:16 | 89,80 | 193.0 |
| 21:59:15 | 89,80 | 100.0 |
| 21:59:15 | 89,80 | 100.0 |
| 21:59:15 | 89,80 | 114.0 |
| 21:59:15 | 89,80 | 679.0 |
| 21:59:15 | 89,80 | 729.0 |
| 21:59:15 | 89,80 | 529.0 |
| 21:59:15 | 89,80 | 262.0 |
| 21:59:08 | 89,82 | 100.0 |
| 21:59:08 | 89,82 | 100.0 |
| 21:59:06 | 89,82 | 100.0 |
| 21:59:05 | 89,82 | 100.0 |
| 21:59:05 | 89,82 | 100.0 |
| 21:59:05 | 89,82 | 100.0 |
