Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 57,47 | 57,76 | 56,78 | 57,06 | 1539791 |
| 03.10.16 | 57,48 | 57,78 | 57,11 | 57,46 | 2059217 |
| 30.09.16 | 57,43 | 58,12 | 57,21 | 57,87 | 2444059 |
| 29.09.16 | 57,50 | 57,81 | 57,14 | 57,16 | 2163481 |
| 28.09.16 | 58,88 | 59,00 | 57,01 | 57,50 | 5918044 |
| 27.09.16 | 59,79 | 60,36 | 59,70 | 60,27 | 2113267 |
| 26.09.16 | 59,64 | 59,96 | 59,59 | 59,68 | 1327086 |
| 23.09.16 | 60,33 | 60,70 | 59,91 | 59,91 | 1007069 |
| 22.09.16 | 60,01 | 60,48 | 59,93 | 60,37 | 1776731 |
| 21.09.16 | 59,25 | 59,80 | 59,02 | 59,68 | 1561022 |
| 20.09.16 | 58,96 | 59,52 | 58,77 | 59,22 | 1610475 |
| 19.09.16 | 58,53 | 58,99 | 58,40 | 58,61 | 1102435 |
| 16.09.16 | 59,03 | 59,09 | 58,01 | 58,23 | 3425558 |
| 15.09.16 | 58,23 | 59,11 | 57,81 | 59,01 | 1616772 |
| 14.09.16 | 58,49 | 58,79 | 58,21 | 58,38 | 1721870 |
| 13.09.16 | 59,59 | 59,65 | 58,22 | 58,51 | 2728491 |
| 12.09.16 | 59,00 | 60,01 | 58,80 | 59,85 | 2526211 |
| 09.09.16 | 60,52 | 60,67 | 59,29 | 59,29 | 2816340 |
| 08.09.16 | 61,25 | 61,47 | 60,83 | 61,07 | 1366284 |
| 07.09.16 | 61,08 | 61,62 | 60,78 | 61,54 | 1302824 |
| 06.09.16 | 61,23 | 61,25 | 60,75 | 61,24 | 1289866 |
| 02.09.16 | 61,36 | 61,49 | 60,85 | 61,12 | 896570 |
| 01.09.16 | 60,80 | 61,03 | 60,48 | 60,99 | 1214529 |
| 31.08.16 | 60,61 | 60,80 | 60,40 | 60,67 | 1448141 |
| 30.08.16 | 60,70 | 60,78 | 60,50 | 60,76 | 841731 |
