Paychex Inc
WKN: 868284 / ISIN: US7043261079
|
05.05.03
|
-
|
-
|
-
|
31,45
|
-
|
|
02.05.03
|
-
|
-
|
-
|
31,55
|
-
|
|
01.05.03
|
-
|
-
|
-
|
30,87
|
-
|
|
30.04.03
|
-
|
-
|
-
|
31,15
|
-
|
|
29.04.03
|
-
|
-
|
-
|
30,92
|
-
|
|
28.04.03
|
-
|
-
|
-
|
30,86
|
-
|
|
25.04.03
|
-
|
-
|
-
|
29,46
|
-
|
|
24.04.03
|
-
|
-
|
-
|
30,73
|
-
|
|
23.04.03
|
-
|
-
|
-
|
31,15
|
-
|
|
22.04.03
|
-
|
-
|
-
|
30,73
|
-
|
|
21.04.03
|
-
|
-
|
-
|
29,66
|
-
|
|
18.04.03
|
-
|
-
|
-
|
27,40
|
0
|
|
17.04.03
|
-
|
-
|
-
|
30,19
|
-
|
|
16.04.03
|
-
|
-
|
-
|
28,94
|
-
|
|
15.04.03
|
-
|
-
|
-
|
29,35
|
-
|
|
14.04.03
|
-
|
-
|
-
|
29,16
|
-
|
|
11.04.03
|
-
|
-
|
-
|
28,40
|
-
|
|
10.04.03
|
-
|
-
|
-
|
28,47
|
-
|
|
09.04.03
|
-
|
-
|
-
|
27,97
|
-
|
|
08.04.03
|
-
|
-
|
-
|
28,58
|
-
|
|
07.04.03
|
-
|
-
|
-
|
28,58
|
-
|
|
04.04.03
|
-
|
-
|
-
|
28,37
|
-
|
|
03.04.03
|
-
|
-
|
-
|
28,49
|
-
|
|
02.04.03
|
-
|
-
|
-
|
28,85
|
-
|
|
01.04.03
|
-
|
-
|
-
|
27,97
|
-
|
Seite:
|
von
237
