Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 53,43 | 53,43 | 52,08 | 52,25 | 2447108 |
| 10.12.15 | 53,07 | 53,48 | 52,78 | 53,11 | 1697212 |
| 09.12.15 | 53,24 | 53,83 | 52,78 | 52,99 | 1832635 |
| 08.12.15 | 53,21 | 53,63 | 52,97 | 53,48 | 1467837 |
| 07.12.15 | 53,61 | 53,81 | 53,17 | 53,51 | 1141795 |
| 04.12.15 | 52,90 | 53,77 | 52,74 | 53,71 | 2501414 |
| 03.12.15 | 53,97 | 53,99 | 52,50 | 52,65 | 3371227 |
| 02.12.15 | 53,91 | 54,39 | 53,76 | 53,91 | 2699475 |
| 01.12.15 | 54,24 | 54,78 | 53,89 | 54,15 | 1847195 |
| 30.11.15 | 54,15 | 54,40 | 53,98 | 54,25 | 1869191 |
| 27.11.15 | 54,32 | 54,44 | 54,02 | 54,06 | 844636 |
| 25.11.15 | 54,25 | 54,48 | 54,08 | 54,40 | 1263671 |
| 24.11.15 | 54,11 | 54,33 | 53,47 | 54,18 | 1823751 |
| 23.11.15 | 54,20 | 54,52 | 54,04 | 54,31 | 1397125 |
| 20.11.15 | 54,45 | 54,54 | 54,13 | 54,44 | 1947080 |
| 19.11.15 | 53,95 | 54,21 | 53,80 | 54,05 | 2103863 |
| 18.11.15 | 53,33 | 53,96 | 53,05 | 53,93 | 1798984 |
| 17.11.15 | 53,19 | 53,46 | 52,60 | 53,33 | 1985288 |
| 16.11.15 | 52,41 | 53,40 | 52,41 | 53,36 | 1983169 |
| 13.11.15 | 52,83 | 53,10 | 52,27 | 52,36 | 2129918 |
| 12.11.15 | 53,08 | 53,38 | 52,83 | 52,85 | 2004106 |
| 11.11.15 | 53,12 | 53,59 | 53,11 | 53,17 | 1795410 |
| 10.11.15 | 52,73 | 53,14 | 52,66 | 53,11 | 1760007 |
| 09.11.15 | 52,46 | 52,83 | 52,06 | 52,72 | 2085456 |
| 06.11.15 | 52,41 | 52,97 | 52,24 | 52,81 | 2425036 |
