Paychex Inc
WKN: 868284 / ISIN: US7043261079
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 50,00 | 50,19 | 49,76 | 49,92 | 1566730 |
| 24.02.15 | 49,53 | 49,97 | 49,23 | 49,97 | 1860876 |
| 23.02.15 | 49,64 | 49,69 | 49,31 | 49,53 | 1006633 |
| 20.02.15 | 49,15 | 49,63 | 48,96 | 49,56 | 2147052 |
| 19.02.15 | 48,89 | 49,23 | 48,66 | 49,23 | 1015270 |
| 18.02.15 | 48,83 | 48,99 | 48,61 | 48,96 | 1207271 |
| 17.02.15 | 48,76 | 48,84 | 48,19 | 48,76 | 1890965 |
| 13.02.15 | 48,46 | 48,84 | 48,26 | 48,76 | 1135486 |
| 12.02.15 | 48,20 | 48,43 | 48,09 | 48,41 | 1155607 |
| 11.02.15 | 47,92 | 48,24 | 47,83 | 48,16 | 922039 |
| 10.02.15 | 47,49 | 48,00 | 47,38 | 47,93 | 1426123 |
| 09.02.15 | 47,65 | 47,87 | 47,26 | 47,44 | 1726724 |
| 06.02.15 | 47,54 | 48,05 | 47,50 | 47,73 | 2277482 |
| 05.02.15 | 47,17 | 47,49 | 46,81 | 47,49 | 2159308 |
| 04.02.15 | 46,81 | 47,29 | 46,80 | 47,07 | 2034398 |
| 03.02.15 | 46,43 | 46,91 | 46,13 | 46,91 | 2595130 |
| 02.02.15 | 45,44 | 46,02 | 44,52 | 45,96 | 2880510 |
| 30.01.15 | 46,15 | 46,25 | 45,20 | 45,26 | 3166034 |
| 29.01.15 | 46,53 | 46,64 | 45,90 | 46,38 | 2919127 |
| 28.01.15 | 47,95 | 48,06 | 46,81 | 46,88 | 2472182 |
| 27.01.15 | 47,78 | 47,99 | 47,26 | 47,67 | 1563229 |
| 26.01.15 | 48,31 | 48,40 | 47,71 | 48,18 | 1391990 |
| 23.01.15 | 47,97 | 48,48 | 47,79 | 48,38 | 1886617 |
| 22.01.15 | 47,50 | 48,04 | 47,02 | 47,96 | 1832955 |
| 21.01.15 | 47,48 | 47,61 | 47,04 | 47,35 | 1639937 |
