Paul Hartmann AG
WKN: 747404 / ISIN: DE0007474041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:48 | 207,00 | 5.0 |
| 18:05:48 | 207,00 | 5.0 |
| 17:29:58 | 205,00 | 30.0 |
| 17:20:01 | 204,00 | 90.0 |
| 16:41:38 | 205,00 | 90.0 |
| 15:29:58 | 205,00 | 13.0 |
| 15:08:43 | 205,00 | 23.0 |
| 14:57:53 | 205,00 | 192.0 |
| 14:57:09 | 205,00 | 301.0 |
| 12:51:14 | 205,00 | 3.0 |
| 12:50:45 | 209,00 | 1.0 |
| 12:49:17 | 209,00 | 1.0 |
| 12:16:23 | 209,00 | 20.0 |
| 12:15:26 | 205,00 | 25.0 |
| 11:03:09 | 205,00 | 2.0 |
| 10:28:15 | 209,00 | 20.0 |
| 10:11:37 | 207,00 | 30.0 |
| 09:46:55 | 208,00 | 10.0 |
| 09:29:58 | 207,00 | 34.0 |
| 09:12:44 | 208,00 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:54:16 | 208,00 | 15.0 |
| 08:52:18 | 208,00 | 15.0 |
| 08:47:48 | 208,00 | 20.0 |
| 08:34:59 | 208,00 | 20.0 |
| 08:19:06 | 208,00 | 20.0 |
| 08:17:41 | 208,00 | 20.0 |
| 08:14:27 | 208,00 | 18.0 |
| 08:11:22 | 208,00 | 10.0 |
