Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:45 | 1.044 | 2.0 |
| 16:39:06 | 1.042 | 3.0 |
| 16:38:18 | 1.043 | 1.0 |
| 16:07:23 | 1.035 | 2.0 |
| 16:02:33 | 1.036 | 2.0 |
| 15:47:30 | 1.032 | 1.0 |
| 15:47:03 | 1.031 | 1.0 |
| 15:45:31 | 1.035 | 1.0 |
| 15:45:11 | 1.034 | 2.0 |
| 15:42:48 | 1.033 | 6.0 |
| 15:23:00 | 1.032 | 1.0 |
| 15:22:06 | 1.032 | 19.0 |
| 15:20:27 | 1.032 | 4.0 |
| 13:16:58 | 1.014 | 1.0 |
| 11:43:49 | 1.018 | 5.0 |
| 10:36:07 | 1.012 | 10.0 |
| 09:44:47 | 1.006 | 4.0 |
| 08:27:35 | 994,00 | 1.0 |
