Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 486,21 | 486,30 | 484,33 | 484,33 | 28 |
| 08.02.17 | 486,44 | 487,02 | 486,19 | 487,02 | 56 |
| 07.02.17 | 479,52 | 484,38 | 479,10 | 484,38 | 272 |
| 06.02.17 | 473,87 | 479,59 | 473,87 | 478,07 | 54 |
| 02.02.17 | 472,69 | 472,69 | 472,69 | 472,69 | 10 |
| 01.02.17 | 466,00 | 466,00 | 466,00 | 466,00 | 40 |
| 27.01.17 | 466,42 | 466,82 | 465,93 | 466,82 | 60 |
| 26.01.17 | 468,81 | 468,81 | 468,81 | 468,81 | 2 |
| 25.01.17 | 464,67 | 464,82 | 464,67 | 464,82 | 19 |
| 24.01.17 | 457,29 | 463,68 | 457,29 | 463,68 | 28 |
| 23.01.17 | 463,35 | 465,99 | 463,35 | 465,99 | 8 |
| 20.01.17 | 465,05 | 465,05 | 465,05 | 465,05 | 3 |
| 19.01.17 | 467,17 | 467,17 | 464,79 | 466,00 | 137 |
| 18.01.17 | 465,73 | 467,50 | 465,73 | 467,03 | 40 |
| 16.01.17 | 459,62 | 463,48 | 459,62 | 463,08 | 72 |
| 13.01.17 | 458,15 | 459,57 | 458,15 | 459,57 | 36 |
| 12.01.17 | 458,18 | 458,18 | 457,19 | 457,19 | 19 |
| 11.01.17 | 453,13 | 457,15 | 453,13 | 454,94 | 59 |
| 10.01.17 | 452,17 | 452,17 | 452,17 | 452,17 | 1 |
| 09.01.17 | 448,08 | 452,70 | 445,00 | 451,63 | 21 |
| 06.01.17 | 448,03 | 448,73 | 446,60 | 446,60 | 24 |
| 05.01.17 | 442,34 | 445,17 | 442,34 | 445,17 | 26 |
| 04.01.17 | 449,58 | 449,58 | 449,58 | 449,58 | 2 |
| 03.01.17 | 451,48 | 451,48 | 450,00 | 451,36 | 12 |
| 02.01.17 | 445,96 | 445,96 | 445,96 | 445,96 | 10 |
