Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.171 | 1.176 | 1.171 | 1.172 | 26 |
| 26.05.25 | 1.160 | 1.166 | 1.159 | 1.170 | 13 |
| 23.05.25 | 1.172 | 1.173 | 1.129 | 1.150 | 65 |
| 22.05.25 | 1.209 | 1.222 | 1.186 | 1.215 | 192 |
| 21.05.25 | 1.227 | 1.227 | 1.217 | 1.220 | 13 |
| 20.05.25 | 1.244 | 1.248 | 1.223 | 1.227 | 133 |
| 19.05.25 | 1.270 | 1.270 | 1.245 | 1.263 | 119 |
| 16.05.25 | 1.278 | 1.284 | 1.265 | 1.276 | 125 |
| 15.05.25 | 1.266 | 1.276 | 1.263 | 1.278 | 7 |
| 14.05.25 | 1.261 | 1.275 | 1.257 | 1.275 | 43 |
| 13.05.25 | 1.269 | 1.271 | 1.258 | 1.268 | 65 |
| 12.05.25 | 1.235 | 1.257 | 1.235 | 1.263 | 25 |
| 09.05.25 | 1.188 | 1.196 | 1.188 | 1.195 | 8 |
| 08.05.25 | 1.173 | 1.197 | 1.173 | 1.188 | 34 |
| 07.05.25 | 1.170 | 1.188 | 1.130 | 1.153 | 107 |
| 06.05.25 | 1.180 | 1.180 | 1.165 | 1.169 | 48 |
| 05.05.25 | 1.177 | 1.185 | 1.160 | 1.180 | 138 |
| 02.05.25 | 1.165 | 1.180 | 1.160 | 1.179 | 153 |
| 28.06.19 | 681,80 | 685,00 | 681,80 | 683,60 | 16 |
| 27.06.19 | 678,20 | 678,20 | 676,80 | 676,80 | 12 |
| 26.06.19 | 671,20 | 679,40 | 671,20 | 679,40 | 11 |
| 25.06.19 | 676,20 | 676,20 | 676,20 | 676,20 | 5 |
| 24.06.19 | 666,60 | 678,60 | 666,60 | 674,60 | 51 |
| 21.06.19 | 661,60 | 662,20 | 661,60 | 662,00 | 30 |
| 20.06.19 | 662,00 | 662,00 | 661,60 | 661,60 | 10 |
