Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 996,00 | 996,00 | 996,00 | 996,00 | 0 |
| 17.11.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 14.11.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 13.11.25 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 12.11.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 11.11.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 10.11.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 07.11.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 06.11.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 05.11.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 04.11.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
5
|
von 5
