Parsons Corp
WKN: A2PJFZ / ISIN: US70202L1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:32 | 53,17 | 100.0 |
| 21:07:32 | 53,17 | 100.0 |
| 21:07:32 | 53,18 | 100.0 |
| 21:06:43 | 53,20 | 150.0 |
| 21:00:03 | 53,01 | 100.0 |
| 20:58:02 | 53,01 | 100.0 |
| 20:58:02 | 53,01 | 100.0 |
| 20:58:02 | 53,05 | 200.0 |
| 20:51:48 | 53,04 | 100.0 |
| 20:51:48 | 53,04 | 100.0 |
| 20:51:48 | 53,04 | 100.0 |
| 20:51:48 | 53,04 | 100.0 |
| 20:51:48 | 53,04 | 100.0 |
| 20:49:44 | 53,09 | 200.0 |
| 20:49:28 | 53,05 | 100.0 |
| 20:49:28 | 53,07 | 100.0 |
| 20:41:23 | 53,09 | 100.0 |
| 20:41:23 | 53,09 | 100.0 |
| 20:40:42 | 53,14 | 100.0 |
| 20:40:42 | 53,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:28 | 53,20 | 100.0 |
| 20:40:28 | 53,20 | 100.0 |
| 20:36:46 | 53,21 | 100.0 |
| 20:34:11 | 53,21 | 100.0 |
| 20:33:19 | 53,25 | 125.0 |
| 20:33:19 | 53,25 | 100.0 |
| 20:33:19 | 53,24 | 100.0 |
| 20:31:29 | 53,27 | 100.0 |
| 20:31:29 | 53,27 | 100.0 |
| 20:31:29 | 53,28 | 100.0 |
| 20:28:18 | 53,29 | 100.0 |
| 20:28:18 | 53,30 | 100.0 |
| 20:28:18 | 53,30 | 100.0 |
| 20:28:18 | 53,31 | 100.0 |
| 20:28:18 | 53,31 | 100.0 |
| 20:28:18 | 53,32 | 100.0 |
| 20:28:18 | 53,32 | 100.0 |
| 20:28:18 | 53,32 | 125.0 |
| 20:28:18 | 53,33 | 100.0 |
| 20:18:35 | 53,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:35 | 53,14 | 100.0 |
| 20:13:36 | 53,05 | 100.0 |
| 20:13:36 | 53,04 | 100.0 |
| 20:09:15 | 53,12 | 100.0 |
| 20:08:07 | 53,12 | 100.0 |
| 20:08:07 | 53,11 | 100.0 |
| 20:08:07 | 53,11 | 100.0 |
| 20:06:42 | 53,11 | 100.0 |
| 20:06:42 | 53,11 | 100.0 |
| 20:02:02 | 53,15 | 150.0 |
| 20:01:41 | 53,19 | 200.0 |
| 20:01:41 | 53,19 | 100.0 |
| 19:58:42 | 53,25 | 100.0 |
| 19:58:05 | 53,27 | 100.0 |
| 19:30:54 | 53,02 | 100.0 |
| 19:28:25 | 52,98 | 100.0 |
| 19:19:36 | 52,90 | 100.0 |
| 19:19:36 | 52,91 | 100.0 |
| 19:13:24 | 52,92 | 100.0 |
| 19:09:30 | 52,93 | 100.0 |
