Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 9,96 | 0.0 |
| 21:46:53 | 9,94 | 0.0 |
| 21:31:48 | 9,91 | 0.0 |
| 21:17:33 | 9,91 | 0.0 |
| 21:03:05 | 9,92 | 0.0 |
| 20:17:33 | 9,91 | 0.0 |
| 20:02:45 | 9,91 | 0.0 |
| 19:47:35 | 9,93 | 0.0 |
| 19:31:59 | 9,91 | 0.0 |
| 19:17:45 | 9,93 | 0.0 |
| 19:03:16 | 9,95 | 0.0 |
| 18:03:29 | 9,92 | 0.0 |
| 17:47:52 | 9,90 | 0.0 |
| 17:32:47 | 9,90 | 0.0 |
| 16:47:54 | 9,91 | 0.0 |
| 16:18:03 | 9,95 | 0.0 |
| 15:48:24 | 10,03 | 0.0 |
| 15:32:51 | 10,00 | 0.0 |
| 15:18:14 | 9,91 | 0.0 |
| 15:03:19 | 9,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:58 | 9,93 | 0.0 |
| 14:33:11 | 9,91 | 0.0 |
| 14:18:12 | 9,91 | 0.0 |
| 14:03:59 | 9,89 | 0.0 |
| 13:47:57 | 9,88 | 0.0 |
| 13:32:26 | 9,86 | 0.0 |
| 13:18:08 | 9,86 | 0.0 |
| 13:03:32 | 9,84 | 0.0 |
| 12:47:06 | 9,85 | 0.0 |
| 12:32:39 | 9,85 | 0.0 |
| 12:18:08 | 9,85 | 0.0 |
| 12:03:37 | 9,85 | 0.0 |
| 11:47:48 | 9,85 | 0.0 |
| 11:33:14 | 9,85 | 0.0 |
| 11:18:12 | 9,84 | 0.0 |
| 11:03:45 | 9,84 | 0.0 |
| 10:47:24 | 9,81 | 0.0 |
| 10:33:14 | 9,82 | 0.0 |
| 10:17:23 | 9,82 | 0.0 |
| 10:03:10 | 9,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:35 | 9,82 | 0.0 |
| 09:33:13 | 9,82 | 0.0 |
| 09:16:35 | 9,81 | 0.0 |
| 09:07:03 | 9,81 | 0.0 |
| 08:56:34 | 9,81 | 0.0 |
| 08:48:06 | 9,82 | 0.0 |
| 08:33:08 | 9,82 | 0.0 |
| 08:18:25 | 9,81 | 0.0 |
| 08:05:12 | 9,81 | 0.0 |
| 07:53:54 | 9,80 | 0.0 |
| 07:46:01 | 9,80 | 0.0 |
| 07:37:54 | 9,80 | 0.0 |
| 07:32:56 | 9,80 | 0.0 |
Seite:
1
