Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:14 | 11,65 | 300.0 |
| 20:35:14 | 11,65 | 100.0 |
| 20:35:14 | 11,65 | 100.0 |
| 20:35:14 | 11,65 | 100.0 |
| 20:35:14 | 11,65 | 300.0 |
| 20:35:14 | 11,65 | 900.0 |
| 20:34:25 | 11,66 | 200.0 |
| 20:34:25 | 11,66 | 800.0 |
| 20:34:25 | 11,67 | 100.0 |
| 20:34:25 | 11,67 | 100.0 |
| 20:34:25 | 11,67 | 100.0 |
| 20:34:25 | 11,67 | 300.0 |
| 20:34:17 | 11,68 | 100.0 |
| 20:33:29 | 11,70 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 200.0 |
| 20:19:02 | 11,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 100.0 |
| 20:19:02 | 11,71 | 280.0 |
| 20:11:06 | 11,71 | 100.0 |
| 20:05:14 | 11,71 | 100.0 |
| 19:58:21 | 11,70 | 126.0 |
| 19:58:21 | 11,70 | 100.0 |
| 19:58:21 | 11,70 | 100.0 |
| 19:54:47 | 11,73 | 100.0 |
| 19:54:37 | 11,73 | 250.0 |
| 19:54:37 | 11,73 | 350.0 |
| 19:50:56 | 11,73 | 200.0 |
| 19:50:56 | 11,73 | 166.0 |
| 19:50:56 | 11,73 | 400.0 |
| 19:50:56 | 11,73 | 100.0 |
| 19:50:56 | 11,73 | 100.0 |
| 19:50:56 | 11,73 | 800.0 |
| 19:50:56 | 11,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:48 | 11,73 | 100.0 |
| 19:44:22 | 11,74 | 200.0 |
| 19:43:51 | 11,73 | 100.0 |
| 19:43:51 | 11,73 | 200.0 |
| 19:43:51 | 11,73 | 100.0 |
| 19:43:51 | 11,73 | 100.0 |
| 19:43:51 | 11,73 | 200.0 |
| 19:43:51 | 11,73 | 100.0 |
| 19:43:51 | 11,73 | 147.0 |
| 19:43:51 | 11,73 | 153.0 |
| 19:42:11 | 11,71 | 200.0 |
| 19:42:11 | 11,71 | 100.0 |
| 19:42:11 | 11,71 | 900.0 |
| 19:42:11 | 11,71 | 100.0 |
| 19:42:11 | 11,71 | 100.0 |
| 19:42:11 | 11,71 | 100.0 |
| 19:42:11 | 11,71 | 200.0 |
| 19:42:11 | 11,71 | 300.0 |
| 19:41:50 | 11,71 | 100.0 |
| 19:41:40 | 11,71 | 200.0 |






