Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 900.0 |
| 21:58:19 | 11,74 | 600.0 |
| 21:58:19 | 11,74 | 200.0 |
| 21:58:19 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 300.0 |
| 21:58:19 | 11,74 | 200.0 |
| 21:58:19 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 1700.0 |
| 21:58:19 | 11,74 | 1500.0 |
| 21:58:19 | 11,74 | 325.0 |
| 21:58:19 | 11,74 | 108.0 |
| 21:58:19 | 11,74 | 1100.0 |
| 21:58:19 | 11,74 | 200.0 |
| 21:58:19 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 1689.0 |
| 21:58:19 | 11,74 | 386.0 |
| 21:58:19 | 11,74 | 2000.0 |
| 21:58:19 | 11,74 | 300.0 |
| 21:58:19 | 11,74 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 11,74 | 134.0 |
| 21:58:19 | 11,74 | 2000.0 |
| 21:58:19 | 11,74 | 336.0 |
| 21:58:19 | 11,74 | 1000.0 |
| 21:58:19 | 11,74 | 325.0 |
| 21:58:19 | 11,74 | 200.0 |
| 21:58:19 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 900.0 |
| 21:58:19 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 400.0 |
| 21:58:19 | 11,74 | 200.0 |
| 21:58:14 | 11,75 | 100.0 |
| 21:57:45 | 11,74 | 693.0 |
| 21:57:25 | 11,73 | 300.0 |
| 21:57:25 | 11,73 | 400.0 |
| 21:57:25 | 11,73 | 100.0 |
| 21:57:17 | 11,73 | 300.0 |
| 21:57:17 | 11,73 | 100.0 |
| 21:57:17 | 11,73 | 100.0 |
| 21:57:17 | 11,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 11,73 | 130.0 |
| 21:57:17 | 11,73 | 128.0 |
| 21:57:08 | 11,73 | 2654.0 |
| 21:57:08 | 11,73 | 907.0 |
| 21:57:08 | 11,73 | 100.0 |
| 21:57:08 | 11,73 | 100.0 |
| 21:57:08 | 11,73 | 100.0 |
| 21:57:08 | 11,73 | 100.0 |
| 21:57:08 | 11,73 | 200.0 |
| 21:57:08 | 11,73 | 100.0 |
| 21:57:08 | 11,73 | 100.0 |
| 21:57:03 | 11,74 | 100.0 |
| 21:57:03 | 11,74 | 100.0 |
| 21:57:03 | 11,74 | 100.0 |
| 21:57:03 | 11,74 | 100.0 |
| 21:57:03 | 11,74 | 100.0 |
| 21:57:03 | 11,74 | 200.0 |
| 21:57:03 | 11,74 | 100.0 |
| 21:56:28 | 11,74 | 790.0 |
| 21:56:28 | 11,75 | 174.0 |
