Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 11,73 | 783762.0 |
| 22:00:00 | 11,73 | 783762.0 |
| 21:59:54 | 11,72 | 157.0 |
| 21:59:54 | 11,72 | 235.0 |
| 21:59:54 | 11,72 | 105.0 |
| 21:59:54 | 11,72 | 109.0 |
| 21:59:50 | 11,73 | 100.0 |
| 21:59:47 | 11,73 | 100.0 |
| 21:59:44 | 11,72 | 201.0 |
| 21:59:44 | 11,72 | 296.0 |
| 21:59:44 | 11,72 | 1200.0 |
| 21:59:44 | 11,72 | 1583.0 |
| 21:59:44 | 11,72 | 800.0 |
| 21:59:44 | 11,72 | 100.0 |
| 21:59:44 | 11,72 | 100.0 |
| 21:59:44 | 11,72 | 100.0 |
| 21:59:44 | 11,73 | 100.0 |
| 21:59:37 | 11,73 | 100.0 |
| 21:59:33 | 11,74 | 100.0 |
| 21:59:33 | 11,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 11,73 | 3171.0 |
| 21:59:32 | 11,73 | 282.0 |
| 21:59:32 | 11,73 | 1312.0 |
| 21:59:32 | 11,73 | 188.0 |
| 21:59:23 | 11,74 | 100.0 |
| 21:59:17 | 11,74 | 100.0 |
| 21:59:10 | 11,73 | 6093.0 |
| 21:59:10 | 11,73 | 894.0 |
| 21:59:10 | 11,73 | 500.0 |
| 21:59:10 | 11,73 | 100.0 |
| 21:59:10 | 11,73 | 230.0 |
| 21:59:10 | 11,74 | 100.0 |
| 21:59:03 | 11,74 | 100.0 |
| 21:59:02 | 11,74 | 145.0 |
| 21:59:02 | 11,74 | 200.0 |
| 21:59:02 | 11,74 | 100.0 |
| 21:59:02 | 11,74 | 140.0 |
| 21:59:02 | 11,74 | 168.0 |
| 21:59:02 | 11,74 | 100.0 |
| 21:59:02 | 11,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 11,74 | 100.0 |
| 21:59:02 | 11,74 | 200.0 |
| 21:59:02 | 11,74 | 200.0 |
| 21:59:02 | 11,74 | 200.0 |
| 21:59:02 | 11,74 | 100.0 |
| 21:59:01 | 11,74 | 168.0 |
| 21:59:01 | 11,74 | 140.0 |
| 21:59:01 | 11,74 | 700.0 |
| 21:59:01 | 11,74 | 131.0 |
| 21:59:01 | 11,74 | 100.0 |
| 21:59:01 | 11,74 | 100.0 |
| 21:59:01 | 11,74 | 127.0 |
| 21:59:01 | 11,74 | 260.0 |
| 21:59:01 | 11,74 | 100.0 |
| 21:58:51 | 11,74 | 105.0 |
| 21:58:29 | 11,74 | 200.0 |
| 21:58:29 | 11,74 | 600.0 |
| 21:58:20 | 11,74 | 100.0 |
| 21:58:20 | 11,74 | 100.0 |
| 21:58:20 | 11,74 | 100.0 |
