Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 11,74 | 100.0 |
| 21:58:46 | 11,74 | 100.0 |
| 21:58:46 | 11,74 | 487.0 |
| 21:58:46 | 11,74 | 1000.0 |
| 21:58:40 | 11,74 | 100.0 |
| 21:58:19 | 11,74 | 118.0 |
| 21:58:19 | 11,74 | 382.0 |
| 21:58:19 | 11,75 | 100.0 |
| 21:57:08 | 11,74 | 100.0 |
| 21:56:23 | 11,75 | 100.0 |
| 21:53:56 | 11,75 | 100.0 |
| 21:53:56 | 11,75 | 187.0 |
| 21:53:56 | 11,75 | 1000.0 |
| 21:53:28 | 11,76 | 499.0 |
| 21:50:39 | 11,78 | 155.0 |
| 21:50:03 | 11,78 | 100.0 |
| 21:49:39 | 11,76 | 900.0 |
| 21:48:33 | 11,76 | 300.0 |
| 21:44:57 | 11,74 | 119.0 |
| 21:44:54 | 11,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:54 | 11,72 | 100.0 |
| 21:43:45 | 11,72 | 100.0 |
| 21:41:32 | 11,75 | 300.0 |
| 21:41:03 | 11,75 | 100.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,74 | 100.0 |
| 21:37:47 | 11,74 | 313.0 |
| 21:37:47 | 11,74 | 487.0 |
| 21:34:54 | 11,74 | 100.0 |
| 21:33:15 | 11,73 | 100.0 |
| 21:32:00 | 11,72 | 100.0 |
| 21:28:44 | 11,71 | 100.0 |
| 21:28:44 | 11,71 | 1322.0 |
| 21:28:44 | 11,71 | 389.0 |
| 21:28:44 | 11,71 | 389.0 |
| 21:28:44 | 11,71 | 1600.0 |
| 21:20:50 | 11,70 | 100.0 |
| 21:19:17 | 11,71 | 389.0 |
| 21:18:04 | 11,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:55 | 11,72 | 411.0 |
| 21:16:55 | 11,72 | 389.0 |
| 21:07:42 | 11,73 | 100.0 |
| 21:07:42 | 11,73 | 100.0 |
| 21:03:40 | 11,73 | 100.0 |
| 21:01:53 | 11,73 | 311.0 |
| 21:01:19 | 11,73 | 100.0 |
| 20:58:03 | 11,72 | 452.0 |
| 20:58:03 | 11,72 | 248.0 |
| 20:56:53 | 11,72 | 1052.0 |
| 20:56:53 | 11,72 | 248.0 |
| 20:56:53 | 11,72 | 500.0 |
| 20:56:09 | 11,72 | 114.0 |
| 20:49:56 | 11,73 | 200.0 |
| 20:47:54 | 11,73 | 100.0 |
| 20:44:31 | 11,74 | 100.0 |
| 20:37:59 | 11,72 | 100.0 |
| 20:37:59 | 11,72 | 100.0 |
| 20:37:59 | 11,72 | 100.0 |
| 20:37:59 | 11,72 | 100.0 |
Seite:
1
