Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 21,68 | 21,85 | 21,55 | 21,78 | 87855 |
| 18.12.19 | 21,19 | 21,70 | 21,18 | 21,68 | 112250 |
| 17.12.19 | 21,39 | 21,68 | 21,38 | 21,41 | 133875 |
| 16.12.19 | 21,58 | 21,67 | 21,33 | 21,41 | 93934 |
| 13.12.19 | 21,18 | 21,56 | 20,99 | 21,52 | 185007 |
| 12.12.19 | 20,97 | 21,31 | 20,45 | 21,27 | 196632 |
| 11.12.19 | 19,84 | 20,75 | 19,84 | 20,71 | 135845 |
| 10.12.19 | 19,89 | 19,94 | 19,72 | 19,77 | 65229 |
| 09.12.19 | 19,98 | 20,01 | 19,66 | 19,73 | 112905 |
| 06.12.19 | 20,10 | 20,37 | 19,82 | 19,82 | 150488 |
| 05.12.19 | 20,32 | 20,91 | 20,32 | 20,77 | 130840 |
| 04.12.19 | 20,53 | 20,53 | 19,93 | 20,38 | 152490 |
| 03.12.19 | 20,22 | 20,54 | 20,03 | 20,54 | 155573 |
| 02.12.19 | 19,08 | 19,88 | 19,08 | 19,87 | 129267 |
| 29.11.19 | 18,69 | 19,34 | 18,68 | 19,21 | 38304 |
| 27.11.19 | 18,69 | 18,76 | 18,45 | 18,71 | 53195 |
| 26.11.19 | 18,38 | 18,90 | 18,34 | 18,85 | 92880 |
| 25.11.19 | 18,28 | 18,55 | 18,21 | 18,34 | 80411 |
| 22.11.19 | 18,57 | 18,64 | 18,39 | 18,41 | 60406 |
| 21.11.19 | 18,85 | 18,98 | 18,54 | 18,54 | 73580 |
| 20.11.19 | 18,62 | 19,03 | 18,62 | 18,91 | 79698 |
| 19.11.19 | 18,70 | 19,03 | 18,58 | 18,65 | 82014 |
| 18.11.19 | 18,40 | 18,81 | 18,40 | 18,80 | 100425 |
| 15.11.19 | 18,22 | 18,54 | 18,22 | 18,41 | 79896 |
| 14.11.19 | 18,23 | 18,53 | 18,14 | 18,39 | 117049 |
