Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 24,58 | 26,93 | 24,11 | 26,29 | 37290 |
| 28.05.20 | 24,00 | 25,14 | 23,90 | 24,05 | 13388 |
| 27.05.20 | 23,72 | 24,15 | 22,41 | 23,75 | 36384 |
| 26.05.20 | 26,00 | 26,20 | 23,69 | 23,71 | 40304 |
| 25.05.20 | 25,25 | 26,36 | 24,75 | 25,80 | 33600 |
| 22.05.20 | 24,65 | 25,74 | 24,37 | 25,04 | 18888 |
| 21.05.20 | 24,70 | 25,24 | 23,87 | 24,29 | 20964 |
| 20.05.20 | 24,00 | 25,55 | 23,70 | 25,30 | 45979 |
| 19.05.20 | 23,09 | 24,86 | 22,61 | 24,70 | 35312 |
| 18.05.20 | 23,95 | 24,40 | 22,62 | 22,77 | 45533 |
| 14.05.20 | 20,10 | 20,61 | 19,82 | 20,43 | 11917 |
| 13.05.20 | 20,05 | 20,69 | 19,49 | 20,06 | 20705 |
| 12.05.20 | 20,00 | 21,00 | 19,70 | 19,70 | 46333 |
| 11.05.20 | 20,49 | 21,00 | 19,50 | 20,11 | 20580 |
| 08.05.20 | 20,84 | 21,00 | 20,36 | 20,50 | 11820 |
| 07.05.20 | 19,00 | 20,98 | 18,50 | 20,77 | 35491 |
| 06.05.20 | 20,68 | 21,00 | 19,94 | 20,03 | 13591 |
| 05.05.20 | 20,77 | 20,82 | 19,94 | 20,55 | 11128 |
| 04.05.20 | 20,00 | 20,90 | 19,87 | 20,49 | 15202 |
| 30.04.20 | 20,95 | 21,00 | 19,06 | 19,48 | 34823 |
| 29.04.20 | 20,63 | 20,81 | 20,01 | 20,36 | 22236 |
| 28.04.20 | 19,73 | 20,52 | 19,50 | 20,46 | 13786 |
| 27.04.20 | 20,19 | 20,50 | 19,62 | 20,17 | 12849 |
| 24.04.20 | 19,77 | 20,36 | 19,21 | 20,06 | 28466 |
| 23.04.20 | 19,85 | 21,18 | 19,43 | 20,05 | 28604 |
