Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 26,87 | 27,40 | 26,87 | 27,18 | 4840 |
| 29.12.20 | 27,20 | 27,85 | 26,83 | 27,12 | 18617 |
| 28.12.20 | 27,40 | 28,50 | 27,21 | 27,34 | 42523 |
| 23.12.20 | 26,75 | 27,60 | 26,61 | 26,88 | 19935 |
| 22.12.20 | 27,30 | 28,10 | 26,34 | 26,44 | 18326 |
| 21.12.20 | 28,50 | 29,00 | 27,02 | 27,69 | 24733 |
| 18.12.20 | 27,59 | 28,00 | 27,17 | 27,33 | 18434 |
| 17.12.20 | 26,95 | 28,00 | 26,50 | 27,79 | 26319 |
| 16.12.20 | 25,00 | 26,44 | 25,00 | 26,50 | 22717 |
| 15.12.20 | 24,45 | 25,03 | 24,30 | 25,05 | 24975 |
| 14.12.20 | 24,80 | 24,81 | 23,78 | 23,76 | 21910 |
| 11.12.20 | 24,80 | 24,92 | 24,31 | 24,47 | 8098 |
| 10.12.20 | 24,90 | 25,41 | 24,66 | 24,81 | 8231 |
| 09.12.20 | 25,70 | 26,18 | 24,67 | 24,85 | 18424 |
| 08.12.20 | 26,89 | 27,02 | 25,80 | 25,88 | 17311 |
| 07.12.20 | 25,40 | 26,72 | 25,02 | 26,36 | 25894 |
| 04.12.20 | 25,60 | 25,94 | 25,05 | 25,22 | 17948 |
| 03.12.20 | 25,75 | 26,18 | 24,91 | 25,28 | 26784 |
| 02.12.20 | 25,70 | 26,00 | 25,25 | 25,59 | 12067 |
| 01.12.20 | 25,50 | 25,98 | 24,99 | 25,60 | 39375 |
| 30.11.20 | 24,50 | 24,87 | 23,78 | 24,76 | 27972 |
| 27.11.20 | 24,69 | 25,00 | 23,80 | 24,56 | 22564 |
| 26.11.20 | 24,85 | 25,10 | 24,50 | 24,87 | 11094 |
| 25.11.20 | 24,35 | 25,00 | 24,24 | 24,52 | 26081 |
| 24.11.20 | 24,30 | 24,63 | 23,61 | 24,24 | 44494 |
