Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Palisade Bio Inc

WKN: A4098S / ISIN: US6963894026

Zeit	Kurs	Stück
21:09:27	2,10	100.0
21:09:27	2,10	100.0
21:09:27	2,10	100.0
21:09:27	2,10	100.0
21:09:27	2,10	200.0
21:09:27	2,10	224.0
21:09:27	2,10	259.0
21:09:27	2,10	310.0
21:09:27	2,10	1300.0
21:01:52	2,10	465.0
20:59:44	2,11	100.0
20:58:23	2,10	1080.0
20:58:23	2,10	300.0
20:58:23	2,10	300.0
20:58:23	2,10	100.0
20:58:23	2,10	200.0
20:58:23	2,10	744.0
20:58:23	2,10	156.0
20:58:23	2,10	185.0
20:58:23	2,10	1300.0

Zeit	Kurs	Stück
20:58:23	2,10	100.0
20:58:23	2,10	1439.0
20:51:40	2,09	100.0
20:50:34	2,09	100.0
20:45:35	2,09	959.0
20:45:35	2,09	3241.0
20:45:35	2,09	720.0
20:45:22	2,09	100.0
20:45:22	2,09	150.0
20:45:22	2,09	100.0
20:42:28	2,09	100.0
20:41:55	2,09	100.0
20:41:19	2,09	100.0
20:40:40	2,09	100.0
20:39:25	2,09	100.0
20:38:49	2,09	100.0
20:37:33	2,10	552.0
20:37:33	2,10	148.0
20:37:31	2,10	1300.0
20:37:31	2,10	378.0

Zeit	Kurs	Stück
20:37:31	2,10	1000.0
20:37:31	2,10	100.0
20:36:12	2,10	900.0
20:36:12	2,10	100.0
20:36:12	2,10	1100.0
20:33:56	2,10	300.0
20:33:56	2,10	800.0
20:33:56	2,10	300.0
20:33:56	2,10	100.0
20:33:56	2,10	282.0
20:33:56	2,10	1100.0
20:33:48	2,10	100.0
20:33:20	2,11	200.0
20:33:20	2,11	341.0
20:33:20	2,11	1457.0
20:33:20	2,11	400.0
20:33:20	2,11	256.0
20:33:20	2,11	200.0
20:26:59	2,13	100.0
20:26:59	2,13	200.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 10

Bitte warten...