Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.02 | - | - | - | 22.500 | 0 |
| 17.12.02 | - | - | - | 20.000 | 0 |
| 16.12.02 | - | - | - | 20.000 | 0 |
| 13.12.02 | - | - | - | 20.000 | 0 |
| 12.12.02 | - | - | - | 18.750 | 0 |
| 11.12.02 | - | - | - | 20.000 | 0 |
| 10.12.02 | - | - | - | 21.250 | 0 |
| 09.12.02 | - | - | - | 21.250 | 0 |
| 06.12.02 | - | - | - | 21.875 | 0 |
| 05.12.02 | - | - | - | 23.125 | 0 |
| 04.12.02 | - | - | - | 22.500 | 0 |
| 03.12.02 | - | - | - | 22.500 | 0 |
| 02.12.02 | - | - | - | 23.750 | 0 |
| 29.11.02 | - | - | - | 25.000 | 0 |
| 28.11.02 | - | - | - | 25.000 | 0 |
| 27.11.02 | - | - | - | 25.000 | 0 |
| 26.11.02 | - | - | - | 25.000 | 0 |
| 25.11.02 | - | - | - | 25.000 | 0 |
| 22.11.02 | - | - | - | 23.750 | 0 |
| 21.11.02 | - | - | - | 23.750 | 0 |
| 20.11.02 | - | - | - | 21.250 | 0 |
| 19.11.02 | - | - | - | 21.250 | 0 |
| 18.11.02 | - | - | - | 21.250 | 0 |
| 15.11.02 | - | - | - | 17.500 | 0 |
| 14.11.02 | - | - | - | 13.750 | 0 |
