Palatin Technologies Inc
WKN: A41E9H / ISIN: US6960776010Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | - | - | - | 46.250 | 0 |
| 26.09.03 | - | - | - | 48.750 | 0 |
| 25.09.03 | - | - | - | 52.500 | 0 |
| 24.09.03 | - | - | - | 51.250 | 0 |
| 23.09.03 | - | - | - | 48.750 | 0 |
| 22.09.03 | - | - | - | 47.500 | 0 |
| 19.09.03 | - | - | - | 48.750 | 0 |
| 18.09.03 | - | - | - | 48.750 | 0 |
| 17.09.03 | - | - | - | 48.750 | 0 |
| 16.09.03 | - | - | - | 48.750 | 0 |
| 15.09.03 | - | - | - | 50.000 | 0 |
| 12.09.03 | - | - | - | 50.000 | 0 |
| 11.09.03 | - | - | - | 46.250 | 0 |
| 10.09.03 | - | - | - | 41.250 | 0 |
| 09.09.03 | - | - | - | 40.000 | 0 |
| 08.09.03 | - | - | - | 38.750 | 0 |
| 05.09.03 | - | - | - | 40.000 | 0 |
| 04.09.03 | - | - | - | 40.000 | 0 |
| 03.09.03 | - | - | - | 41.250 | 0 |
| 02.09.03 | - | - | - | 38.500 | 0 |
| 01.09.03 | - | - | - | 38.750 | 0 |
| 29.08.03 | - | - | - | 41.250 | 0 |
| 28.08.03 | - | - | - | 41.250 | 0 |
| 27.08.03 | - | - | - | 37.500 | 0 |
| 26.08.03 | - | - | - | 37.500 | 0 |
